Sep 27 2019 |
7860 |
381.82 |
Sep 20 2019 |
7739 |
381.82 |
Sep 13 2019 |
7787 |
381.82 |
Sep 06 2019 |
7588 |
381.82 |
Aug 30 2019 |
7622 |
381.82 |
Aug 23 2019 |
7633 |
381.82 |
Aug 16 2019 |
7581 |
381.82 |
Aug 09 2019 |
7581 |
381.82 |
Aug 02 2019 |
7586 |
381.82 |
Jul 26 2019 |
7591 |
381.82 |
Jul 19 2019 |
7603 |
381.82 |
Jul 12 2019 |
7613 |
381.82 |
Jul 05 2019 |
7624 |
381.82 |
Jun 28 2019 |
7638 |
381.82 |
Jun 21 2019 |
7652 |
381.82 |
Jun 14 2019 |
7647 |
381.82 |
Jun 07 2019 |
7650 |
381.82 |
May 31 2019 |
7663 |
381.82 |
May 24 2019 |
7657 |
381.82 |
May 17 2019 |
7674 |
381.82 |
May 10 2019 |
7670 |
381.82 |
May 03 2019 |
7677 |
381.82 |
Apr 26 2019 |
7671 |
381.82 |
Apr 19 2019 |
7674 |
381.82 |
Apr 12 2019 |
7675 |
381.82 |
Apr 05 2019 |
7675 |
381.82 |
Mar 29 2019 |
7675 |
381.82 |
Mar 22 2019 |
7673 |
381.82 |
Mar 15 2019 |
7681 |
381.82 |
Mar 08 2019 |
7651 |
381.82 |
Mar 01 2019 |
7655 |
381.82 |
Feb 22 2019 |
7651 |
381.82 |
Feb 15 2019 |
7665 |
381.82 |
Feb 08 2019 |
7649 |
381.82 |
Feb 01 2019 |
7671 |
381.82 |
Jan 25 2019 |
7676 |
381.82 |
Jan 18 2019 |
7370 |
381.82 |
Jan 11 2019 |
7791 |
381.82 |
Jan 04 2019 |
7847 |
381.82 |
Dec 28 2018 |
7866 |
381.82 |
Dec 21 2018 |
7808 |
381.82 |
Dec 14 2018 |
7824 |
381.82 |
Dec 07 2018 |
7912 |
381.82 |
Nov 30 2018 |
8029 |
381.82 |
Nov 23 2018 |
8064 |
381.82 |
Nov 16 2018 |
8166 |
381.82 |
Nov 09 2018 |
10274 |
406.11 |
Nov 02 2018 |
9400 |
396.39 |
Oct 26 2018 |
12929 |
435.23 |
Oct 19 2018 |
12268 |
428.88 |
Oct 12 2018 |
12158 |
428.88 |
Oct 05 2018 |
11925 |
428.88 |
Sep 28 2018 |
10947 |
418.05 |
Sep 21 2018 |
7568 |
378.33 |
Sep 14 2018 |
7483 |
378.33 |
Sep 07 2018 |
7490 |
378.33 |
Aug 31 2018 |
7441 |
378.33 |
Aug 24 2018 |
7410 |
378.33 |
Aug 17 2018 |
7406 |
378.33 |
Aug 10 2018 |
7409 |
378.33 |
Aug 03 2018 |
7422 |
378.33 |
Jul 27 2018 |
7430 |
378.33 |
Jul 20 2018 |
7435 |
378.33 |
Jul 13 2018 |
7435 |
378.33 |
Jul 06 2018 |
7426 |
378.33 |
Jun 29 2018 |
7469 |
378.33 |
Jun 22 2018 |
7469 |
378.33 |
Jun 15 2018 |
7478 |
378.33 |
Jun 08 2018 |
7494 |
378.33 |
Jun 01 2018 |
7484 |
378.33 |
May 25 2018 |
7495 |
378.33 |
May 18 2018 |
7493 |
378.33 |
May 11 2018 |
7506 |
378.33 |
May 04 2018 |
7542 |
378.33 |
Apr 27 2018 |
7537 |
378.33 |
Apr 20 2018 |
7558 |
378.33 |
Apr 13 2018 |
7557 |
378.33 |
Apr 06 2018 |
7557 |
378.33 |
Mar 30 2018 |
7559 |
378.33 |
Mar 23 2018 |
7559 |
378.33 |
Mar 16 2018 |
7550 |
378.33 |
Mar 09 2018 |
7550 |
378.33 |
Mar 02 2018 |
7551 |
378.33 |
Feb 23 2018 |
7549 |
378.33 |
Feb 16 2018 |
7557 |
378.33 |
Feb 09 2018 |
7554 |
378.33 |
Feb 02 2018 |
7568 |
378.33 |
Jan 26 2018 |
7592 |
378.33 |
Jan 19 2018 |
7571 |
378.33 |
Jan 12 2018 |
7282 |
378.33 |
Jan 05 2018 |
7490 |
378.33 |
Dec 29 2017 |
7498 |
378.33 |
Dec 22 2017 |
7501 |
378.33 |
Dec 15 2017 |
7482 |
378.33 |
Dec 08 2017 |
7648 |
378.33 |
Dec 01 2017 |
7672 |
378.33 |
Nov 24 2017 |
7680 |
378.33 |
Nov 17 2017 |
7692 |
378.33 |
Nov 10 2017 |
9941 |
402.6 |
Nov 03 2017 |
10455 |
409.02 |
Oct 27 2017 |
6532 |
362.81 |
Oct 20 2017 |
5667 |
349.25 |
Oct 13 2017 |
5570 |
349.25 |
Oct 06 2017 |
5484 |
349.25 |
Sep 29 2017 |
6195 |
360.07 |
Sep 22 2017 |
6890 |
369.86 |
Sep 15 2017 |
6892 |
369.86 |
Sep 08 2017 |
6847 |
369.86 |
Sep 01 2017 |
6857 |
369.86 |
Aug 25 2017 |
6873 |
369.86 |
Aug 18 2017 |
6887 |
369.86 |
Aug 11 2017 |
6863 |
369.86 |
Aug 04 2017 |
6878 |
369.86 |
Jul 28 2017 |
6876 |
369.86 |
Jul 21 2017 |
6886 |
369.86 |
Jul 14 2017 |
6894 |
369.86 |
Jul 07 2017 |
6889 |
369.86 |
Jun 30 2017 |
6898 |
369.86 |
Jun 23 2017 |
6897 |
369.86 |
Jun 16 2017 |
6890 |
369.86 |
Jun 09 2017 |
6870 |
369.86 |
Jun 02 2017 |
6867 |
369.86 |
May 26 2017 |
6766 |
369.86 |
May 19 2017 |
6782 |
369.86 |
May 12 2017 |
6753 |
369.86 |
May 05 2017 |
6742 |
369.86 |
Apr 28 2017 |
6735 |
369.86 |
Apr 21 2017 |
6720 |
369.86 |
Apr 14 2017 |
6723 |
369.86 |
Apr 07 2017 |
6724 |
369.86 |
Mar 31 2017 |
6724 |
369.86 |
Mar 24 2017 |
6724 |
369.86 |
Mar 17 2017 |
6717 |
369.86 |
Mar 10 2017 |
6723 |
369.86 |
Mar 03 2017 |
6723 |
369.86 |
Feb 24 2017 |
6724 |
369.86 |
Feb 17 2017 |
6731 |
369.86 |
Feb 10 2017 |
6746 |
369.86 |
Feb 03 2017 |
6743 |
369.86 |
Jan 27 2017 |
6757 |
369.86 |
Jan 20 2017 |
6772 |
369.86 |
Jan 13 2017 |
6778 |
369.86 |
Jan 06 2017 |
6902 |
369.86 |
Dec 30 2016 |
6949 |
369.86 |
Dec 23 2016 |
6952 |
369.86 |
Dec 16 2016 |
6948 |
369.86 |
Dec 09 2016 |
6970 |
369.86 |
Dec 02 2016 |
7044 |
369.86 |
Nov 25 2016 |
8561 |
388.71 |
Nov 18 2016 |
8603 |
388.71 |
Nov 11 2016 |
8715 |
388.71 |
Nov 04 2016 |
9173 |
394.2 |
Oct 28 2016 |
9908 |
403.28 |
Oct 21 2016 |
11735 |
420.75 |
Oct 14 2016 |
12667 |
430.24 |
Oct 07 2016 |
14225 |
444.61 |
Sep 30 2016 |
14190 |
444.61 |
Sep 23 2016 |
17550 |
476.84 |
Sep 16 2016 |
17274 |
476.84 |
Sep 09 2016 |
17096 |
476.84 |
Sep 02 2016 |
17039 |
476.84 |
Aug 26 2016 |
17059 |
476.84 |
Aug 19 2016 |
16720 |
476.84 |
Aug 12 2016 |
16711 |
476.84 |
Aug 05 2016 |
16729 |
476.84 |
Jul 29 2016 |
16730 |
476.84 |
Jul 22 2016 |
16707 |
476.84 |
Jun 28 2016 |
16709 |
476.84 |
Jun 21 2016 |
16767 |
476.84 |
Jun 14 2016 |
16767 |
476.84 |
Jun 07 2016 |
16769 |
476.84 |
May 31 2016 |
16779 |
476.84 |
May 24 2016 |
16779 |
476.84 |
May 17 2016 |
16764 |
476.84 |
May 10 2016 |
16764 |
476.84 |
May 03 2016 |
16765 |
476.84 |
Apr 26 2016 |
16765 |
476.84 |
Apr 19 2016 |
16742 |
476.84 |
Apr 12 2016 |
16779 |
476.84 |
Apr 05 2016 |
16779 |
476.84 |
Mar 29 2016 |
16779 |
476.84 |
Mar 22 2016 |
16769 |
476.84 |
Mar 15 2016 |
16767 |
476.84 |
Mar 08 2016 |
16784 |
476.84 |
Mar 01 2016 |
16780 |
476.84 |
Feb 23 2016 |
16775 |
476.84 |
Feb 16 2016 |
16713 |
476.84 |
Feb 09 2016 |
16713 |
476.84 |
Feb 02 2016 |
16659 |
476.84 |
Jan 26 2016 |
16694 |
476.84 |
Jan 19 2016 |
16706 |
476.84 |
Jan 12 2016 |
16268 |
476.84 |
Jan 05 2016 |
16655 |
476.84 |
Dec 29 2015 |
16665 |
476.84 |
Dec 22 2015 |
16506 |
476.84 |
Dec 15 2015 |
9013 |
405.25 |
Dec 08 2015 |
9181 |
405.25 |
Dec 01 2015 |
9153 |
405.25 |
Nov 24 2015 |
8878 |
402.84 |
Nov 17 2015 |
8661 |
402.84 |
Nov 10 2015 |
8616 |
402.84 |
Nov 03 2015 |
8719 |
403.38 |
Oct 27 2015 |
8719 |
403.38 |
Oct 20 2015 |
8637 |
403.38 |
Oct 13 2015 |
7025 |
388.03 |
Oct 06 2015 |
9209 |
414.28 |
Sep 29 2015 |
8924 |
410.12 |
Sep 22 2015 |
10689 |
410.12 |
Sep 15 2015 |
15087 |
365.01 |
Sep 14 2015 |
5404 |
365.01 |
Sep 07 2015 |
5327 |
363.83 |
Aug 31 2015 |
4533 |
350.84 |
Aug 24 2015 |
4509 |
350.84 |
Aug 17 2015 |
4510 |
350.84 |
Aug 10 2015 |
4514 |
350.84 |
Aug 03 2015 |
4514 |
350.84 |
Jul 27 2015 |
4514 |
350.84 |
Jul 20 2015 |
4514 |
350.84 |
Jul 13 2015 |
4514 |
350.84 |
Jul 06 2015 |
4514 |
350.84 |
Jun 29 2015 |
4514 |
350.84 |
Jun 22 2015 |
4514 |
350.84 |
Jun 15 2015 |
4514 |
350.84 |
Jun 08 2015 |
4562 |
350.84 |
Jun 01 2015 |
4562 |
350.84 |
May 25 2015 |
4562 |
350.84 |
May 18 2015 |
4562 |
350.84 |
May 11 2015 |
4562 |
350.84 |
May 04 2015 |
4562 |
350.84 |
Apr 27 2015 |
4563 |
350.84 |
Apr 20 2015 |
4557 |
350.84 |
Apr 13 2015 |
4556 |
350.84 |
Apr 06 2015 |
4560 |
350.84 |
Mar 30 2015 |
4560 |
350.84 |
Mar 23 2015 |
4567 |
350.84 |
Mar 16 2015 |
4566 |
350.84 |
Mar 09 2015 |
4566 |
350.84 |
Mar 02 2015 |
4560 |
350.84 |
Feb 23 2015 |
4512 |
350.84 |
Feb 16 2015 |
4514 |
350.84 |
Feb 09 2015 |
4524 |
350.84 |
Feb 02 2015 |
4525 |
350.84 |
Jan 26 2015 |
4526 |
350.84 |
Jan 19 2015 |
4517 |
350.84 |
Jan 12 2015 |
4434 |
350.84 |
Jan 05 2015 |
4584 |
350.84 |
Dec 29 2014 |
4571 |
350.84 |
Dec 22 2014 |
4589 |
350.84 |
Dec 15 2014 |
4480 |
350.84 |
Dec 08 2014 |
4506 |
350.84 |
Dec 01 2014 |
4555 |
350.84 |
Nov 24 2014 |
4596 |
350.84 |
Nov 17 2014 |
4630 |
350.84 |
Nov 10 2014 |
4664 |
350.84 |
Nov 03 2014 |
4605 |
350.84 |
Oct 27 2014 |
4604 |
350.84 |
Oct 20 2014 |
4675 |
350.84 |
Oct 13 2014 |
4596 |
350.84 |
Oct 06 2014 |
4145 |
341.4 |
Sep 29 2014 |
4178 |
341.4 |
Sep 22 2014 |
4680 |
350.15 |
Sep 15 2014 |
4648 |
350.15 |
Sep 08 2014 |
5779 |
368.41 |
Sep 01 2014 |
5796 |
368.41 |
Aug 25 2014 |
5811 |
368.41 |
Aug 18 2014 |
5815 |
368.41 |
Aug 11 2014 |
5815 |
368.41 |
Aug 04 2014 |
5815 |
368.41 |
Jul 28 2014 |
5815 |
368.41 |
Jul 21 2014 |
5825 |
368.41 |
Jul 14 2014 |
5825 |
368.41 |
Jul 07 2014 |
5825 |
368.41 |
Jun 30 2014 |
5825 |
368.41 |
Jun 23 2014 |
5824 |
368.41 |
Jun 16 2014 |
5824 |
368.41 |
Jun 09 2014 |
5824 |
368.41 |
Jun 02 2014 |
5824 |
368.41 |
May 26 2014 |
5824 |
368.41 |
May 19 2014 |
5824 |
368.41 |
May 12 2014 |
5824 |
368.41 |
May 05 2014 |
5824 |
368.41 |
Apr 28 2014 |
5825 |
368.41 |
Apr 21 2014 |
5825 |
368.41 |
Apr 14 2014 |
5835 |
368.41 |
Apr 07 2014 |
5835 |
368.41 |
Mar 31 2014 |
5836 |
368.41 |
Mar 24 2014 |
5836 |
368.41 |
Mar 17 2014 |
5836 |
368.41 |
Mar 10 2014 |
5836 |
368.41 |
Mar 03 2014 |
5836 |
368.41 |
Feb 24 2014 |
5833 |
368.41 |
Feb 17 2014 |
5838 |
368.41 |
Feb 10 2014 |
5836 |
368.41 |
Feb 03 2014 |
5829 |
368.41 |
Jan 27 2014 |
5888 |
368.41 |
Jan 20 2014 |
5856 |
368.41 |
Jan 13 2014 |
5726 |
368.41 |
Jan 06 2014 |
5684 |
368.41 |
Dec 30 2013 |
5751 |
368.41 |
Dec 23 2013 |
5591 |
368.41 |
Dec 16 2013 |
5518 |
368.41 |
Dec 09 2013 |
5529 |
368.41 |
Dec 02 2013 |
5627 |
368.41 |
Nov 25 2013 |
5731 |
368.41 |
Nov 18 2013 |
5765 |
368.41 |
Nov 11 2013 |
5711 |
368.41 |
Nov 04 2013 |
5737 |
368.41 |
Oct 28 2013 |
6189 |
374.79 |
Oct 21 2013 |
7151 |
391.26 |
Oct 14 2013 |
8036 |
403.57 |
Oct 07 2013 |
12907 |
457.62 |
Sep 30 2013 |
15966 |
488.31 |
Sep 23 2013 |
16972 |
499.23 |
Sep 16 2013 |
16771 |
498.15 |
Sep 09 2013 |
16691 |
498.15 |
Sep 02 2013 |
16811 |
498.15 |
Aug 26 2013 |
16780 |
498.15 |
Aug 19 2013 |
16800 |
498.15 |
Aug 12 2013 |
16800 |
498.15 |
Aug 05 2013 |
16802 |
498.15 |
Jul 29 2013 |
16803 |
498.15 |
Jul 22 2013 |
16846 |
498.15 |
Jul 15 2013 |
16846 |
498.15 |
Jul 08 2013 |
16847 |
498.15 |
Jul 01 2013 |
16847 |
498.15 |
Jun 24 2013 |
16848 |
498.15 |
Jun 17 2013 |
16848 |
498.15 |
Jun 10 2013 |
16848 |
498.15 |
Jun 03 2013 |
16848 |
498.15 |
May 27 2013 |
16848 |
498.15 |
May 20 2013 |
16848 |
498.15 |
May 13 2013 |
16848 |
498.15 |
May 06 2013 |
16848 |
498.15 |
Apr 29 2013 |
16848 |
498.15 |
Apr 22 2013 |
16810 |
498.15 |
Apr 15 2013 |
16817 |
498.15 |
Apr 08 2013 |
16817 |
498.15 |
Apr 01 2013 |
16817 |
498.15 |
Mar 25 2013 |
16812 |
498.15 |
Mar 18 2013 |
16812 |
498.15 |
Mar 11 2013 |
16812 |
498.15 |
Mar 04 2013 |
16812 |
498.15 |
Feb 25 2013 |
16812 |
498.15 |
Feb 18 2013 |
16819 |
498.15 |
Feb 11 2013 |
16828 |
498.15 |
Feb 04 2013 |
16796 |
498.15 |
Jan 28 2013 |
16840 |
498.15 |
Jan 21 2013 |
16865 |
498.15 |
Jan 14 2013 |
16960 |
498.15 |
Jan 07 2013 |
16908 |
498.15 |
Dec 31 2012 |
14948 |
477.68 |
Dec 24 2012 |
14945 |
477.68 |
Dec 17 2012 |
15244 |
480.41 |
Dec 10 2012 |
15084 |
480.41 |
Dec 03 2012 |
15272 |
480.41 |
Nov 26 2012 |
15183 |
480.41 |
Nov 19 2012 |
15235 |
480.41 |
Nov 12 2012 |
15327 |
480.41 |
Nov 05 2012 |
15311 |
480.41 |
Oct 29 2012 |
16787 |
493.95 |
Oct 22 2012 |
16770 |
493.95 |
Oct 15 2012 |
16976 |
498.87 |
Oct 02 2012 |
13260 |
462.31 |
Sep 26 2012 |
14346 |
475.2 |
Sep 20 2012 |
14210 |
475.2 |
Sep 13 2012 |
14041 |
475.2 |
Jan 19 2012 |
13371 |
476.35 |
Dec 29 2011 |
13271 |
476.3 |
Dec 13 2011 |
13108 |
476.26 |
Dec 09 2011 |
13132 |
476.25 |
Dec 01 2011 |
13111 |
476.24 |
Nov 25 2011 |
13297 |
476.22 |
Nov 17 2011 |
13209 |
476.21 |
Nov 10 2011 |
13418 |
476.2 |
Nov 04 2011 |
11381 |
452.93 |
Oct 28 2011 |
11281 |
452.93 |
Oct 21 2011 |
6475 |
390.96 |
Oct 14 2011 |
6408 |
390.96 |
Sep 09 2011 |
6349 |
400.93 |
Jan 13 2011 |
6297 |
400.93 |
Dec 28 2010 |
6483 |
400.93 |
Dec 14 2010 |
6453 |
400.93 |
Dec 03 2010 |
6466 |
400.93 |
Nov 26 2010 |
6464 |
400.93 |
Nov 19 2010 |
6410 |
400.93 |
Nov 12 2010 |
6302 |
400.93 |
Nov 04 2010 |
6252 |
400.93 |
Oct 28 2010 |
6044 |
400.93 |
Oct 22 2010 |
5977 |
400.93 |
Oct 14 2010 |
5877 |
400.93 |
Oct 05 2010 |
5479 |
400.93 |
Sep 29 2010 |
5566 |
400.93 |
Sep 24 2010 |
5378 |
400.93 |
Sep 17 2010 |
5225 |
400.93 |