| Apr 26 2024 |
5517 |
447.58 |
| Apr 25 2024 |
5517 |
447.58 |
| Apr 18 2024 |
5517 |
447.58 |
| Apr 11 2024 |
5519 |
447.58 |
| Apr 04 2024 |
5519 |
447.58 |
| Mar 28 2024 |
5519 |
447.58 |
| Mar 21 2024 |
5519 |
447.58 |
| Mar 14 2024 |
5519 |
447.58 |
| Mar 07 2024 |
5519 |
447.58 |
| Feb 29 2024 |
5519 |
447.58 |
| Feb 22 2024 |
5521 |
447.58 |
| Feb 15 2024 |
5525 |
447.58 |
| Feb 08 2024 |
5534 |
447.58 |
| Feb 01 2024 |
5538 |
447.58 |
| Jan 25 2024 |
5539 |
447.58 |
| Jan 18 2024 |
5549 |
447.58 |
| Jan 11 2024 |
5510 |
447.58 |
| Jan 04 2024 |
5538 |
447.58 |
| Dec 28 2023 |
5542 |
447.58 |
| Dec 21 2023 |
5532 |
447.58 |
| Dec 14 2023 |
5556 |
447.58 |
| Dec 07 2023 |
5483 |
447.58 |
| Nov 30 2023 |
5512 |
447.58 |
| Nov 23 2023 |
5451 |
447.58 |
| Nov 16 2023 |
5753 |
455.4 |
| Nov 09 2023 |
5753 |
455.4 |
| Nov 02 2023 |
5491 |
446.33 |
| Oct 26 2023 |
4752 |
422.63 |
| Oct 19 2023 |
4328 |
407.82 |
| Oct 12 2023 |
4747 |
427.35 |
| Oct 05 2023 |
4783 |
427.35 |
| Sep 28 2023 |
4651 |
422.82 |
| Sep 21 2023 |
4600 |
421.94 |
| Sep 14 2023 |
4668 |
421.94 |
| Sep 07 2023 |
4885 |
428.76 |
| Aug 31 2023 |
4909 |
428.76 |
| Aug 24 2023 |
4896 |
428.76 |
| Aug 17 2023 |
4889 |
428.76 |
| Aug 10 2023 |
4891 |
428.76 |
| Aug 03 2023 |
4900 |
428.76 |
| Jul 27 2023 |
4893 |
428.76 |
| Jul 20 2023 |
4827 |
428.76 |
| Jul 13 2023 |
4827 |
428.76 |
| Jul 06 2023 |
4810 |
428.76 |
| Jun 29 2023 |
4813 |
428.76 |
| Jun 22 2023 |
4813 |
428.76 |
| Jun 15 2023 |
4813 |
428.76 |
| Jun 08 2023 |
4816 |
428.76 |
| Jun 01 2023 |
4809 |
428.76 |
| May 25 2023 |
4803 |
428.76 |
| May 18 2023 |
4803 |
428.76 |
| May 11 2023 |
4803 |
428.76 |
| May 04 2023 |
4803 |
428.76 |
| Apr 27 2023 |
4805 |
428.76 |
| Apr 20 2023 |
4805 |
428.76 |
| Apr 13 2023 |
4805 |
428.76 |
| Apr 06 2023 |
4812 |
428.76 |
| Mar 30 2023 |
4811 |
428.76 |
| Mar 23 2023 |
4811 |
428.76 |
| Mar 16 2023 |
4811 |
428.76 |
| Mar 09 2023 |
4811 |
428.76 |
| Mar 02 2023 |
4812 |
428.76 |
| Feb 23 2023 |
4812 |
428.76 |
| Feb 16 2023 |
4815 |
428.76 |
| Feb 09 2023 |
4830 |
428.76 |
| Feb 02 2023 |
4843 |
428.76 |
| Jan 26 2023 |
4846 |
428.76 |
| Jan 19 2023 |
4838 |
428.76 |
| Jan 12 2023 |
4786 |
428.76 |
| Jan 05 2023 |
4814 |
428.76 |
| Dec 29 2022 |
4815 |
428.76 |
| Dec 22 2022 |
6356 |
404.38 |
| Dec 15 2022 |
6337 |
404.38 |
| Dec 08 2022 |
6312 |
404.38 |
| Dec 01 2022 |
6236 |
404.38 |
| Nov 24 2022 |
6241 |
404.38 |
| Nov 17 2022 |
6121 |
404.38 |
| Nov 10 2022 |
6013 |
404.38 |
| Nov 03 2022 |
5842 |
404.38 |
| Oct 27 2022 |
5890 |
416.64 |
| Oct 20 2022 |
5937 |
422.48 |
| Oct 13 2022 |
5850 |
422.48 |
| Oct 06 2022 |
5644 |
422.48 |
| Sep 29 2022 |
5490 |
422.48 |
| Sep 22 2022 |
5441 |
422.48 |
| Sep 15 2022 |
5365 |
422.48 |
| Sep 08 2022 |
5367 |
422.48 |
| Sep 01 2022 |
5369 |
422.48 |
| Aug 25 2022 |
5362 |
422.48 |
| Aug 18 2022 |
5361 |
422.48 |
| Aug 11 2022 |
5371 |
422.48 |
| Aug 04 2022 |
5353 |
422.48 |
| Jul 28 2022 |
5353 |
422.48 |
| Jul 21 2022 |
5353 |
422.48 |
| Jul 14 2022 |
5353 |
422.48 |
| Jul 07 2022 |
5353 |
422.48 |
| Jun 30 2022 |
5353 |
422.48 |
| Jun 23 2022 |
5336 |
422.48 |
| Jun 16 2022 |
5336 |
422.48 |
| Jun 09 2022 |
5342 |
422.48 |
| Jun 02 2022 |
5342 |
422.48 |
| May 26 2022 |
5342 |
422.48 |
| May 19 2022 |
5342 |
422.48 |
| May 12 2022 |
5342 |
422.48 |
| May 05 2022 |
5342 |
422.48 |
| Apr 28 2022 |
5335 |
422.48 |
| Apr 21 2022 |
5335 |
422.48 |
| Apr 14 2022 |
5335 |
422.48 |
| Apr 07 2022 |
5335 |
422.48 |
| Mar 31 2022 |
5335 |
422.48 |
| Mar 24 2022 |
5335 |
422.48 |
| Mar 17 2022 |
5329 |
422.48 |
| Mar 10 2022 |
5329 |
422.48 |
| Mar 03 2022 |
5329 |
422.48 |
| Feb 24 2022 |
5325 |
422.48 |
| Feb 17 2022 |
5333 |
422.48 |
| Feb 10 2022 |
5338 |
422.48 |
| Feb 03 2022 |
5346 |
422.48 |
| Jan 27 2022 |
5351 |
422.48 |
| Jan 20 2022 |
5241 |
422.48 |
| Jan 13 2022 |
5272 |
422.48 |
| Jan 06 2022 |
5407 |
422.48 |
| Dec 30 2021 |
5435 |
422.48 |
| Dec 23 2021 |
5452 |
422.48 |
| Dec 16 2021 |
5454 |
422.48 |
| Dec 09 2021 |
5492 |
422.48 |
| Dec 02 2021 |
5997 |
433.45 |
| Nov 25 2021 |
6012 |
433.45 |
| Nov 18 2021 |
6048 |
433.45 |
| Nov 11 2021 |
6059 |
433.45 |
| Nov 04 2021 |
6283 |
437.17 |
| Oct 28 2021 |
6518 |
437.17 |
| Oct 21 2021 |
6496 |
437.17 |
| Oct 14 2021 |
6672 |
438.96 |
| Oct 07 2021 |
6680 |
440.85 |
| Sep 30 2021 |
6982 |
446.29 |
| Sep 23 2021 |
7055 |
444.72 |
| Sep 16 2021 |
6896 |
436.26 |
| Sep 09 2021 |
7014 |
436.26 |
| Sep 02 2021 |
7128 |
436.26 |
| Aug 26 2021 |
7294 |
439.69 |
| Aug 19 2021 |
7309 |
439.69 |
| Aug 12 2021 |
7326 |
439.69 |
| Aug 05 2021 |
7343 |
439.69 |
| Jul 29 2021 |
7347 |
439.69 |
| Jun 03 2021 |
7974 |
439.69 |
| May 21 2021 |
3196 |
440.34 |
| May 14 2021 |
3109 |
440.34 |
| May 07 2021 |
3109 |
440.34 |
| Apr 30 2021 |
3064 |
440.34 |
| Apr 23 2021 |
3064 |
440.34 |
| Apr 16 2021 |
3064 |
440.34 |
| Apr 09 2021 |
3064 |
440.34 |
| Apr 02 2021 |
3062 |
440.34 |
| Mar 26 2021 |
3063 |
440.34 |
| Mar 19 2021 |
3049 |
440.34 |
| Mar 12 2021 |
3049 |
440.34 |
| Mar 05 2021 |
3049 |
440.34 |
| Feb 26 2021 |
3049 |
440.34 |
| Feb 19 2021 |
3010 |
440.34 |
| Feb 12 2021 |
3033 |
440.34 |
| Feb 05 2021 |
3037 |
440.34 |
| Jan 29 2021 |
3095 |
440.34 |
| Jan 22 2021 |
3077 |
440.34 |
| Jan 15 2021 |
2844 |
440.34 |
| Jan 08 2021 |
3728 |
440.34 |
| Jan 01 2021 |
3710 |
440.34 |
| Dec 25 2020 |
3809 |
440.34 |
| Dec 18 2020 |
3986 |
440.34 |
| Dec 11 2020 |
4908 |
440.34 |
| Dec 04 2020 |
6006 |
440.34 |
| Nov 27 2020 |
5979 |
440.34 |
| Nov 20 2020 |
7052 |
440.34 |
| Nov 13 2020 |
7927 |
444.31 |
| Nov 06 2020 |
9995 |
470.39 |
| Oct 30 2020 |
10771 |
470.39 |
| Oct 23 2020 |
9723 |
442.66 |
| Oct 16 2020 |
8747 |
421.05 |
| Oct 09 2020 |
11439 |
452.43 |
| Oct 02 2020 |
13352 |
472.08 |
| Sep 25 2020 |
13662 |
472.08 |
| Sep 18 2020 |
13709 |
468.31 |
| Sep 11 2020 |
14412 |
473.66 |
| Sep 04 2020 |
14674 |
473.66 |
| Aug 28 2020 |
14789 |
473.66 |
| Aug 21 2020 |
14839 |
473.66 |
| Aug 14 2020 |
14858 |
473.66 |
| Aug 07 2020 |
14980 |
473.66 |
| Jul 31 2020 |
15043 |
473.66 |
| Jul 24 2020 |
15043 |
473.66 |
| Jul 17 2020 |
15070 |
473.66 |
| Jul 10 2020 |
15103 |
473.66 |
| Jul 03 2020 |
15167 |
473.66 |
| Jun 26 2020 |
15167 |
473.66 |
| Jun 19 2020 |
15167 |
473.66 |
| Jun 12 2020 |
15177 |
473.66 |
| Jun 05 2020 |
15200 |
473.66 |
| May 29 2020 |
15225 |
473.66 |
| May 22 2020 |
15268 |
473.66 |
| May 15 2020 |
15268 |
473.66 |
| May 08 2020 |
15272 |
473.66 |
| May 01 2020 |
15282 |
473.66 |
| Apr 24 2020 |
15334 |
473.66 |
| Apr 17 2020 |
15335 |
473.66 |
| Apr 10 2020 |
15335 |
473.66 |
| Apr 03 2020 |
15335 |
473.66 |
| Mar 27 2020 |
15335 |
473.66 |
| Mar 20 2020 |
15346 |
473.66 |
| Mar 13 2020 |
15346 |
473.66 |
| Mar 06 2020 |
15346 |
473.66 |
| Feb 28 2020 |
15316 |
473.66 |
| Feb 21 2020 |
15377 |
473.66 |
| Feb 14 2020 |
15387 |
473.66 |
| Feb 07 2020 |
15412 |
473.66 |
| Jan 31 2020 |
15432 |
473.66 |
| Jan 24 2020 |
15053 |
473.66 |
| Jan 17 2020 |
15091 |
473.66 |
| Jan 10 2020 |
15747 |
473.66 |
| Jan 03 2020 |
15633 |
473.66 |
| Dec 27 2019 |
15646 |
473.66 |
| Dec 20 2019 |
15673 |
473.66 |
| Dec 13 2019 |
15753 |
473.66 |
| Dec 06 2019 |
15604 |
473.66 |
| Nov 29 2019 |
14190 |
454.85 |
| Nov 22 2019 |
14248 |
454.85 |
| Nov 15 2019 |
14369 |
454.85 |
| Nov 08 2019 |
14526 |
454.85 |
| Nov 01 2019 |
14602 |
454.85 |
| Oct 25 2019 |
14590 |
454.85 |
| Oct 18 2019 |
13518 |
447.42 |
| Oct 11 2019 |
14205 |
452.8 |
| Oct 04 2019 |
14419 |
454.12 |
| Sep 27 2019 |
13614 |
445.92 |
| Sep 20 2019 |
12716 |
438.49 |
| Sep 13 2019 |
8646 |
392.31 |
| Sep 06 2019 |
8412 |
392.31 |
| Aug 30 2019 |
8457 |
392.31 |
| Aug 23 2019 |
8478 |
392.31 |
| Aug 16 2019 |
8420 |
392.31 |
| Aug 09 2019 |
8420 |
392.31 |
| Aug 02 2019 |
8424 |
392.31 |
| Jul 26 2019 |
8430 |
392.31 |
| Jul 19 2019 |
8442 |
392.31 |
| Jul 12 2019 |
8458 |
392.31 |
| Jul 05 2019 |
8468 |
392.31 |
| Jun 28 2019 |
8485 |
392.31 |
| Jun 21 2019 |
8501 |
392.31 |
| Jun 14 2019 |
8495 |
392.31 |
| Jun 07 2019 |
8494 |
392.31 |
| May 31 2019 |
8512 |
392.31 |
| May 24 2019 |
8509 |
392.31 |
| May 17 2019 |
8525 |
392.31 |
| May 10 2019 |
8519 |
392.31 |
| May 03 2019 |
8526 |
392.31 |
| Apr 26 2019 |
8522 |
392.31 |
| Apr 19 2019 |
8525 |
392.31 |
| Apr 12 2019 |
8526 |
392.31 |
| Apr 05 2019 |
8526 |
392.31 |
| Mar 29 2019 |
8526 |
392.31 |
| Mar 22 2019 |
8526 |
392.31 |
| Mar 15 2019 |
8537 |
392.31 |
| Mar 08 2019 |
8501 |
392.31 |
| Mar 01 2019 |
8505 |
392.31 |
| Feb 22 2019 |
8498 |
392.31 |
| Feb 15 2019 |
8509 |
392.31 |
| Feb 08 2019 |
8495 |
392.31 |
| Feb 01 2019 |
8518 |
392.31 |
| Jan 25 2019 |
8517 |
392.31 |
| Jan 18 2019 |
8191 |
392.31 |
| Jan 11 2019 |
8635 |
392.31 |
| Jan 04 2019 |
9475 |
401.43 |
| Dec 28 2018 |
10191 |
410.54 |
| Dec 21 2018 |
10119 |
410.54 |
| Dec 14 2018 |
10159 |
410.54 |
| Dec 07 2018 |
10278 |
410.54 |
| Nov 30 2018 |
10400 |
410.54 |
| Nov 23 2018 |
10491 |
410.54 |
| Nov 16 2018 |
10672 |
410.54 |
| Nov 09 2018 |
10672 |
410.54 |
| Nov 02 2018 |
10709 |
410.54 |
| Oct 26 2018 |
10450 |
410.54 |
| Oct 19 2018 |
10472 |
410.54 |
| Oct 12 2018 |
10406 |
410.54 |
| Oct 05 2018 |
10216 |
410.54 |
| Sep 28 2018 |
10245 |
410.54 |
| Sep 21 2018 |
10240 |
410.54 |
| Sep 14 2018 |
8817 |
396.16 |
| Sep 07 2018 |
8808 |
396.16 |
| Aug 31 2018 |
8758 |
396.16 |
| Aug 24 2018 |
8720 |
396.16 |
| Aug 17 2018 |
8717 |
396.16 |
| Aug 10 2018 |
8720 |
396.16 |
| Aug 03 2018 |
8734 |
396.16 |
| Jul 27 2018 |
8741 |
396.16 |
| Jul 20 2018 |
8747 |
396.16 |
| Jul 13 2018 |
8747 |
396.16 |
| Jul 06 2018 |
8740 |
396.16 |
| Jun 29 2018 |
8786 |
396.16 |
| Jun 22 2018 |
8786 |
396.16 |
| Jun 15 2018 |
8805 |
396.16 |
| Jun 08 2018 |
8818 |
396.16 |
| Jun 01 2018 |
8811 |
396.16 |
| May 25 2018 |
8819 |
396.16 |
| May 18 2018 |
8809 |
396.16 |
| May 11 2018 |
8828 |
396.16 |
| May 04 2018 |
8873 |
396.16 |
| Apr 27 2018 |
8870 |
396.16 |
| Apr 20 2018 |
8894 |
396.16 |
| Apr 13 2018 |
8893 |
396.16 |
| Apr 06 2018 |
8893 |
396.16 |
| Mar 30 2018 |
8894 |
396.16 |
| Mar 23 2018 |
8894 |
396.16 |
| Mar 16 2018 |
8888 |
396.16 |
| Mar 09 2018 |
8888 |
396.16 |
| Mar 02 2018 |
8891 |
396.16 |
| Feb 23 2018 |
8891 |
396.16 |
| Feb 16 2018 |
8902 |
396.16 |
| Feb 09 2018 |
8896 |
396.16 |
| Feb 02 2018 |
8910 |
396.16 |
| Jan 26 2018 |
8935 |
396.16 |
| Jan 19 2018 |
8915 |
396.16 |
| Jan 12 2018 |
8613 |
396.16 |
| Jan 05 2018 |
7755 |
381.79 |
| Dec 29 2017 |
7762 |
381.79 |
| Dec 22 2017 |
7761 |
381.79 |
| Dec 15 2017 |
7729 |
381.79 |
| Dec 08 2017 |
7911 |
381.79 |
| Dec 01 2017 |
7949 |
381.79 |
| Nov 24 2017 |
7961 |
381.79 |
| Nov 17 2017 |
7963 |
381.79 |
| Nov 10 2017 |
8142 |
381.79 |
| Nov 03 2017 |
8129 |
381.79 |
| Oct 27 2017 |
8012 |
381.79 |
| Oct 20 2017 |
8043 |
381.79 |
| Oct 13 2017 |
7913 |
381.79 |
| Oct 06 2017 |
7800 |
381.79 |
| Sep 29 2017 |
7813 |
381.79 |
| Sep 22 2017 |
7780 |
381.79 |
| Sep 08 2017 |
4860 |
338.67 |
| Sep 01 2017 |
4883 |
338.67 |
| Aug 25 2017 |
4897 |
338.67 |
| Aug 18 2017 |
4897 |
338.67 |
| Aug 11 2017 |
4878 |
338.67 |
| Aug 04 2017 |
4886 |
338.67 |
| Jul 28 2017 |
4884 |
338.67 |
| Jul 21 2017 |
4892 |
338.67 |
| Jul 14 2017 |
4897 |
338.67 |
| Jul 07 2017 |
4896 |
338.67 |
| Jun 30 2017 |
4903 |
338.67 |
| Jun 23 2017 |
4902 |
338.67 |
| Jun 16 2017 |
4904 |
338.67 |
| Jun 09 2017 |
4895 |
338.67 |
| Jun 02 2017 |
4891 |
338.67 |
| May 26 2017 |
4812 |
338.67 |
| May 19 2017 |
4833 |
338.67 |
| May 12 2017 |
4810 |
338.67 |
| May 05 2017 |
4809 |
338.67 |
| Apr 28 2017 |
4806 |
338.67 |
| Apr 21 2017 |
4791 |
338.67 |
| Apr 14 2017 |
4800 |
338.67 |
| Apr 07 2017 |
4800 |
338.67 |
| Mar 31 2017 |
4800 |
338.67 |
| Mar 24 2017 |
4800 |
338.67 |
| Mar 17 2017 |
4797 |
338.67 |
| Mar 10 2017 |
4804 |
338.67 |
| Mar 03 2017 |
4804 |
338.67 |
| Feb 24 2017 |
4807 |
338.67 |
| Feb 17 2017 |
4813 |
338.67 |
| Feb 10 2017 |
4822 |
338.67 |
| Feb 03 2017 |
4816 |
338.67 |
| Jan 27 2017 |
4827 |
338.67 |
| Jan 20 2017 |
4844 |
338.67 |
| Jan 13 2017 |
4850 |
338.67 |
| Jan 06 2017 |
4947 |
338.67 |
| Dec 30 2016 |
4987 |
338.67 |
| Dec 23 2016 |
4989 |
338.67 |
| Dec 16 2016 |
4989 |
338.67 |
| Dec 09 2016 |
7031 |
370.36 |
| Dec 02 2016 |
7101 |
370.24 |
| Nov 25 2016 |
7057 |
370.24 |
| Nov 18 2016 |
7089 |
370.24 |
| Nov 11 2016 |
7148 |
370.24 |
| Nov 04 2016 |
7654 |
376.97 |
| Oct 28 2016 |
7594 |
376.97 |
| Oct 21 2016 |
8336 |
384.66 |
| Oct 14 2016 |
8231 |
384.66 |
| Oct 07 2016 |
7851 |
380.82 |
| Sep 30 2016 |
7779 |
380.82 |
| Sep 23 2016 |
7618 |
380.82 |
| Sep 16 2016 |
7468 |
380.82 |
| Sep 09 2016 |
7577 |
382.62 |
| Sep 02 2016 |
7546 |
382.62 |
| Aug 26 2016 |
7574 |
382.62 |
| Aug 19 2016 |
7381 |
382.62 |
| Aug 12 2016 |
7370 |
382.62 |
| Aug 05 2016 |
7383 |
382.62 |
| Jul 29 2016 |
7384 |
382.62 |
| Jul 22 2016 |
7368 |
382.62 |
| Jun 28 2016 |
7369 |
382.62 |
| Jun 21 2016 |
7391 |
382.62 |
| Jun 14 2016 |
7391 |
382.62 |
| Jun 07 2016 |
7391 |
382.62 |
| May 31 2016 |
7391 |
382.62 |
| May 24 2016 |
7391 |
382.62 |
| May 17 2016 |
7383 |
382.62 |
| May 10 2016 |
7383 |
382.62 |
| May 03 2016 |
7383 |
382.62 |
| Apr 26 2016 |
7383 |
382.62 |
| Apr 19 2016 |
7380 |
382.62 |
| Apr 12 2016 |
7398 |
382.62 |
| Apr 05 2016 |
7398 |
382.62 |
| Mar 29 2016 |
7398 |
382.62 |
| Mar 22 2016 |
7394 |
382.62 |
| Mar 15 2016 |
7393 |
382.62 |
| Mar 08 2016 |
7400 |
382.62 |
| Mar 01 2016 |
7396 |
382.62 |
| Feb 23 2016 |
7390 |
382.62 |
| Feb 16 2016 |
7358 |
382.62 |
| Feb 09 2016 |
7358 |
382.62 |
| Feb 02 2016 |
7316 |
382.62 |
| Jan 26 2016 |
7333 |
382.62 |
| Jan 19 2016 |
7339 |
382.62 |
| Jan 12 2016 |
7020 |
382.62 |
| Jan 05 2016 |
7273 |
382.62 |
| Dec 29 2015 |
7274 |
382.62 |
| Dec 22 2015 |
7185 |
382.62 |
| Dec 15 2015 |
7347 |
385.29 |
| Dec 08 2015 |
8025 |
391.95 |
| Dec 01 2015 |
8000 |
391.95 |
| Nov 24 2015 |
7942 |
391.95 |
| Nov 17 2015 |
7716 |
391.95 |
| Nov 10 2015 |
8042 |
396.26 |
| Nov 03 2015 |
8162 |
397.18 |
| Oct 27 2015 |
8157 |
397.18 |
| Oct 20 2015 |
6952 |
383.32 |
| Oct 13 2015 |
7031 |
388.08 |
| Oct 06 2015 |
6156 |
375.64 |
| Sep 29 2015 |
5507 |
364.88 |
| Sep 22 2015 |
3816 |
369.24 |
| Sep 15 2015 |
27356 |
374.63 |
| Sep 14 2015 |
6105 |
375.78 |
| Sep 07 2015 |
4917 |
357.32 |
| Aug 31 2015 |
4898 |
357.32 |
| Aug 24 2015 |
4874 |
357.32 |
| Aug 17 2015 |
4876 |
357.32 |
| Aug 10 2015 |
4883 |
357.32 |
| Aug 03 2015 |
4883 |
357.32 |
| Jul 27 2015 |
4883 |
357.32 |
| Jul 20 2015 |
4883 |
357.32 |
| Jul 13 2015 |
4883 |
357.32 |
| Jul 06 2015 |
4883 |
357.32 |
| Jun 29 2015 |
4883 |
357.32 |
| Jun 22 2015 |
4883 |
357.32 |
| Jun 15 2015 |
4883 |
357.32 |
| Jun 08 2015 |
4932 |
357.32 |
| Jun 01 2015 |
4932 |
357.32 |
| May 25 2015 |
4932 |
357.32 |
| May 18 2015 |
4932 |
357.32 |
| May 11 2015 |
4932 |
357.32 |
| May 04 2015 |
4932 |
357.32 |
| Apr 27 2015 |
4932 |
357.32 |
| Apr 20 2015 |
4927 |
357.32 |
| Apr 13 2015 |
4926 |
357.32 |
| Apr 06 2015 |
4931 |
357.32 |
| Mar 30 2015 |
4931 |
357.32 |
| Mar 23 2015 |
4939 |
357.32 |
| Mar 16 2015 |
4938 |
357.32 |
| Mar 09 2015 |
4938 |
357.32 |
| Mar 02 2015 |
4937 |
357.32 |
| Feb 23 2015 |
4889 |
357.32 |
| Feb 16 2015 |
4893 |
357.32 |
| Feb 09 2015 |
4902 |
357.32 |
| Feb 02 2015 |
4902 |
357.32 |
| Jan 26 2015 |
4906 |
357.32 |
| Jan 19 2015 |
4895 |
357.32 |
| Jan 12 2015 |
4813 |
357.32 |
| Jan 05 2015 |
4969 |
357.32 |
| Dec 29 2014 |
4953 |
357.32 |
| Dec 22 2014 |
4972 |
357.32 |
| Dec 15 2014 |
4855 |
357.32 |
| Dec 08 2014 |
4876 |
357.32 |
| Dec 01 2014 |
4919 |
357.32 |
| Nov 24 2014 |
4976 |
357.32 |
| Nov 17 2014 |
5023 |
357.32 |
| Nov 10 2014 |
5042 |
357.32 |
| Nov 03 2014 |
4979 |
357.32 |
| Oct 27 2014 |
5608 |
367.27 |
| Oct 20 2014 |
4913 |
354.81 |
| Oct 13 2014 |
3779 |
334.72 |
| Oct 06 2014 |
3809 |
334.72 |
| Sep 29 2014 |
4139 |
340.7 |
| Sep 22 2014 |
4177 |
340.7 |
| Sep 15 2014 |
4135 |
340.17 |
| Sep 08 2014 |
4173 |
340.17 |
| Sep 01 2014 |
4192 |
340.17 |
| Aug 25 2014 |
4195 |
340.17 |
| Aug 18 2014 |
4200 |
340.17 |
| Aug 11 2014 |
4200 |
340.17 |
| Aug 04 2014 |
4200 |
340.17 |
| Jul 28 2014 |
4200 |
340.17 |
| Jul 21 2014 |
4207 |
340.17 |
| Jul 14 2014 |
4207 |
340.17 |
| Jul 07 2014 |
4207 |
340.17 |
| Jun 30 2014 |
4207 |
340.17 |
| Jun 23 2014 |
4206 |
340.17 |
| Jun 16 2014 |
4206 |
340.17 |
| Jun 09 2014 |
4206 |
340.17 |
| Jun 02 2014 |
4206 |
340.17 |
| May 26 2014 |
4206 |
340.17 |
| May 19 2014 |
4206 |
340.17 |
| May 12 2014 |
4206 |
340.17 |
| May 05 2014 |
4206 |
340.17 |
| Apr 28 2014 |
4207 |
340.17 |
| Apr 21 2014 |
4207 |
340.17 |
| Apr 14 2014 |
4215 |
340.17 |
| Apr 07 2014 |
4215 |
340.17 |
| Mar 31 2014 |
4216 |
340.17 |
| Mar 24 2014 |
4216 |
340.17 |
| Mar 17 2014 |
4216 |
340.17 |
| Mar 10 2014 |
4216 |
340.17 |
| Mar 03 2014 |
4216 |
340.17 |
| Feb 24 2014 |
4215 |
340.17 |
| Feb 17 2014 |
4218 |
340.17 |
| Feb 10 2014 |
4216 |
340.17 |
| Feb 03 2014 |
4209 |
340.17 |
| Jan 27 2014 |
4261 |
340.17 |
| Jan 20 2014 |
4243 |
340.17 |
| Jan 13 2014 |
4134 |
340.17 |
| Jan 06 2014 |
4097 |
340.17 |
| Dec 30 2013 |
4154 |
340.17 |
| Dec 23 2013 |
4007 |
340.17 |
| Dec 16 2013 |
3951 |
340.17 |
| Dec 09 2013 |
3944 |
340.17 |
| Dec 02 2013 |
3993 |
340.17 |
| Nov 25 2013 |
4063 |
340.17 |
| Nov 18 2013 |
4118 |
340.17 |
| Nov 11 2013 |
4089 |
340.17 |
| Nov 04 2013 |
4633 |
349.45 |
| Oct 28 2013 |
4640 |
349.45 |
| Oct 21 2013 |
4480 |
349.22 |
| Oct 14 2013 |
4444 |
349.22 |
| Oct 07 2013 |
4449 |
349.22 |
| Sep 30 2013 |
4443 |
349.22 |
| Sep 23 2013 |
2508 |
305.53 |
| Sep 16 2013 |
5694 |
369.8 |
| Sep 09 2013 |
5704 |
369.8 |
| Sep 02 2013 |
5738 |
369.8 |
| Aug 26 2013 |
5721 |
369.8 |
| Aug 19 2013 |
5731 |
369.8 |
| Aug 12 2013 |
5731 |
369.8 |
| Aug 05 2013 |
5732 |
369.8 |
| Jul 29 2013 |
5732 |
369.8 |
| Jul 22 2013 |
5750 |
369.8 |
| Jul 15 2013 |
5750 |
369.8 |
| Jul 08 2013 |
5750 |
369.8 |
| Jul 01 2013 |
5750 |
369.8 |
| Jun 24 2013 |
5750 |
369.8 |
| Jun 17 2013 |
5750 |
369.8 |
| Jun 10 2013 |
5750 |
369.8 |
| Jun 03 2013 |
5750 |
369.8 |
| May 27 2013 |
5750 |
369.8 |
| May 20 2013 |
5750 |
369.8 |
| May 13 2013 |
5750 |
369.8 |
| May 06 2013 |
5750 |
369.8 |
| Apr 29 2013 |
5750 |
369.8 |
| Apr 22 2013 |
5744 |
369.8 |
| Apr 15 2013 |
5752 |
369.8 |
| Apr 08 2013 |
5752 |
369.8 |
| Apr 01 2013 |
5752 |
369.8 |
| Mar 25 2013 |
5752 |
369.8 |
| Mar 18 2013 |
5752 |
369.8 |
| Mar 11 2013 |
5752 |
369.8 |
| Mar 04 2013 |
5752 |
369.8 |
| Feb 25 2013 |
5752 |
369.8 |
| Feb 18 2013 |
5758 |
369.8 |
| Feb 11 2013 |
5766 |
369.8 |
| Feb 04 2013 |
5734 |
369.8 |
| Jan 28 2013 |
5766 |
369.8 |
| Jan 21 2013 |
5786 |
369.8 |
| Jan 14 2013 |
5197 |
358.75 |
| Jan 07 2013 |
5159 |
358.75 |
| Dec 31 2012 |
5171 |
358.75 |
| Dec 24 2012 |
5168 |
358.75 |
| Dec 17 2012 |
5173 |
358.75 |
| Dec 10 2012 |
5151 |
358.75 |
| Dec 03 2012 |
5211 |
358.75 |
| Nov 26 2012 |
5577 |
366.52 |
| Nov 19 2012 |
5250 |
360.08 |
| Nov 12 2012 |
4830 |
353.04 |
| Nov 05 2012 |
4866 |
353.04 |
| Oct 29 2012 |
4909 |
353.04 |
| Oct 22 2012 |
4943 |
353.04 |
| Oct 15 2012 |
4642 |
348.37 |
| Oct 02 2012 |
4642 |
348.37 |
| Sep 26 2012 |
4697 |
348.37 |
| Sep 20 2012 |
4707 |
349.62 |
| Sep 13 2012 |
4618 |
348.4 |
| Jan 19 2012 |
5436 |
373.27 |
| Dec 29 2011 |
5847 |
381.01 |
| Dec 13 2011 |
5776 |
381.08 |
| Dec 09 2011 |
5780 |
381.09 |
| Dec 01 2011 |
5847 |
382.5 |
| Nov 25 2011 |
6896 |
397.21 |
| Nov 17 2011 |
8559 |
421.21 |
| Nov 10 2011 |
8683 |
421.18 |
| Nov 04 2011 |
8712 |
421.77 |
| Oct 28 2011 |
8663 |
421.76 |
| Oct 21 2011 |
10072 |
437.57 |
| Oct 14 2011 |
7979 |
413.28 |
| Oct 07 2011 |
7788 |
413.3 |
| Sep 30 2011 |
7730 |
413.32 |
| Sep 27 2011 |
7551 |
413.33 |
| Sep 23 2011 |
6390 |
397.29 |
| Sep 16 2011 |
7283 |
413.35 |
| Sep 09 2011 |
6549 |
404.25 |
| Jan 13 2011 |
6487 |
404.39 |
| Dec 28 2010 |
6686 |
404.35 |
| Dec 14 2010 |
6649 |
404.31 |
| Dec 03 2010 |
5499 |
383.81 |
| Nov 26 2010 |
5496 |
383.79 |
| Nov 19 2010 |
5450 |
383.77 |
| Nov 12 2010 |
4535 |
367.64 |
| Nov 04 2010 |
5169 |
381.39 |
| Oct 28 2010 |
4971 |
381.39 |
| Oct 22 2010 |
4902 |
381.38 |
| Oct 14 2010 |
4437 |
373.77 |
| Oct 05 2010 |
4150 |
373.47 |
| Sep 29 2010 |
4243 |
373.47 |
| Sep 24 2010 |
2860 |
341.3 |
| Sep 17 2010 |
2795 |
341.3 |
