| Sep 16 2013 |
25877 |
610.88 |
| Sep 09 2013 |
25723 |
610.88 |
| Sep 02 2013 |
25929 |
610.88 |
| Aug 26 2013 |
25866 |
610.88 |
| Aug 19 2013 |
25889 |
610.88 |
| Aug 12 2013 |
25889 |
610.88 |
| Aug 05 2013 |
25891 |
610.88 |
| Jul 29 2013 |
25892 |
610.88 |
| Jul 22 2013 |
25937 |
610.88 |
| Jul 15 2013 |
25937 |
610.88 |
| Jul 08 2013 |
25938 |
610.88 |
| Jul 01 2013 |
25938 |
610.88 |
| Jun 24 2013 |
25939 |
610.88 |
| Jun 17 2013 |
25939 |
610.88 |
| Jun 10 2013 |
25939 |
610.88 |
| Jun 03 2013 |
25939 |
610.88 |
| May 27 2013 |
25941 |
610.88 |
| May 20 2013 |
25939 |
610.88 |
| May 13 2013 |
25939 |
610.88 |
| May 06 2013 |
25939 |
610.88 |
| Apr 29 2013 |
25939 |
610.88 |
| Apr 22 2013 |
25902 |
610.88 |
| Apr 15 2013 |
25910 |
610.88 |
| Apr 08 2013 |
25910 |
610.88 |
| Apr 01 2013 |
25910 |
610.88 |
| Mar 25 2013 |
25895 |
610.88 |
| Mar 18 2013 |
25896 |
610.88 |
| Mar 11 2013 |
25895 |
610.88 |
| Mar 04 2013 |
25896 |
610.88 |
| Feb 25 2013 |
25896 |
610.88 |
| Feb 18 2013 |
25894 |
610.88 |
| Feb 11 2013 |
25903 |
610.88 |
| Feb 04 2013 |
25868 |
610.88 |
| Jan 28 2013 |
25918 |
610.88 |
| Jan 21 2013 |
25935 |
610.88 |
| Jan 14 2013 |
26057 |
610.88 |
| Jan 07 2013 |
26022 |
610.88 |
| Dec 31 2012 |
26003 |
610.88 |
| Dec 24 2012 |
26013 |
610.88 |
| Dec 17 2012 |
26006 |
610.88 |
| Dec 10 2012 |
25747 |
610.88 |
| Dec 03 2012 |
25999 |
610.88 |
| Nov 26 2012 |
24931 |
598.22 |
| Nov 19 2012 |
24969 |
598.22 |
| Nov 12 2012 |
25116 |
598.22 |
| Nov 05 2012 |
25091 |
598.22 |
| Oct 29 2012 |
25304 |
598.22 |
| Oct 22 2012 |
25725 |
606.82 |
| Oct 15 2012 |
25474 |
606.82 |
| Oct 02 2012 |
24516 |
606.82 |
| Sep 26 2012 |
24503 |
606.82 |
| Sep 20 2012 |
24045 |
604.79 |
| Sep 13 2012 |
23688 |
604.79 |
| Jan 19 2012 |
22911 |
603.96 |
| Dec 29 2011 |
22791 |
604 |
| Dec 13 2011 |
22559 |
604.02 |
| Dec 09 2011 |
23822 |
624.01 |
| Dec 01 2011 |
23853 |
624.01 |
| Nov 25 2011 |
24150 |
624.01 |
| Nov 17 2011 |
24058 |
624.01 |
| Nov 10 2011 |
24425 |
624.01 |
| Nov 04 2011 |
24804 |
629.84 |
| Oct 28 2011 |
24344 |
624 |
| Oct 21 2011 |
22493 |
593.6 |
| Oct 14 2011 |
22334 |
593.56 |
| Oct 07 2011 |
21907 |
593.53 |
| Sep 30 2011 |
21698 |
593.5 |
| Sep 27 2011 |
21143 |
593.48 |
| Sep 23 2011 |
21071 |
593.47 |
| Sep 16 2011 |
20352 |
593.44 |
| Sep 09 2011 |
19384 |
587.3 |
| Jan 13 2011 |
19023 |
586.3 |
| Dec 28 2010 |
19224 |
586.27 |
| Dec 14 2010 |
19014 |
586.25 |
| Dec 03 2010 |
19228 |
586.23 |
| Nov 26 2010 |
19264 |
586.22 |
| Nov 19 2010 |
19203 |
586.21 |
| Nov 12 2010 |
18877 |
586.19 |
| Nov 04 2010 |
16593 |
546.18 |
| Oct 28 2010 |
17219 |
563.8 |
| Oct 22 2010 |
17116 |
563.8 |
| Oct 14 2010 |
16843 |
563.8 |
| Oct 05 2010 |
15670 |
563.8 |
| Sep 29 2010 |
16061 |
563.8 |
| Sep 24 2010 |
15395 |
563.8 |
| Sep 17 2010 |
14716 |
563.8 |
