| Apr 26 2024 |
4830 |
423.75 |
| Apr 25 2024 |
4830 |
423.75 |
| Apr 18 2024 |
4830 |
423.75 |
| Apr 11 2024 |
4831 |
423.75 |
| Apr 04 2024 |
4831 |
423.75 |
| Mar 28 2024 |
4831 |
423.75 |
| Mar 21 2024 |
4831 |
423.75 |
| Mar 14 2024 |
4831 |
423.75 |
| Mar 07 2024 |
4831 |
423.75 |
| Feb 29 2024 |
4831 |
423.75 |
| Feb 22 2024 |
4834 |
423.75 |
| Feb 15 2024 |
4838 |
423.75 |
| Feb 08 2024 |
4845 |
423.75 |
| Feb 01 2024 |
4849 |
423.75 |
| Jan 25 2024 |
4851 |
423.75 |
| Jan 18 2024 |
4858 |
423.75 |
| Jan 11 2024 |
4823 |
423.75 |
| Jan 04 2024 |
4846 |
423.75 |
| Dec 28 2023 |
4848 |
423.75 |
| Dec 21 2023 |
4842 |
423.75 |
| Dec 14 2023 |
4867 |
423.75 |
| Dec 07 2023 |
4813 |
423.75 |
| Nov 30 2023 |
4842 |
423.75 |
| Nov 23 2023 |
4770 |
423.75 |
| Nov 16 2023 |
4873 |
423.75 |
| Nov 09 2023 |
4861 |
423.75 |
| Nov 02 2023 |
4835 |
423.75 |
| Oct 26 2023 |
4483 |
440.89 |
| Oct 19 2023 |
2984 |
394.17 |
| Oct 12 2023 |
2702 |
386.49 |
| Oct 05 2023 |
3607 |
386.8 |
| Sep 28 2023 |
3510 |
383.73 |
| Sep 21 2023 |
3524 |
384.91 |
| Sep 14 2023 |
3590 |
384.91 |
| Sep 07 2023 |
3588 |
384.91 |
| Aug 31 2023 |
3589 |
384.91 |
| Aug 24 2023 |
3581 |
384.91 |
| Aug 17 2023 |
3573 |
384.91 |
| Aug 10 2023 |
3573 |
384.91 |
| Aug 03 2023 |
3582 |
384.91 |
| Jul 27 2023 |
3577 |
384.91 |
| Jul 20 2023 |
3528 |
384.91 |
| Jul 13 2023 |
3528 |
384.91 |
| Jul 06 2023 |
3513 |
384.91 |
| Jun 29 2023 |
3516 |
384.91 |
| Jun 22 2023 |
3516 |
384.91 |
| Jun 15 2023 |
3516 |
384.91 |
| Jun 08 2023 |
3518 |
384.91 |
| Jun 01 2023 |
3512 |
384.91 |
| May 25 2023 |
3506 |
384.91 |
| May 18 2023 |
3506 |
384.91 |
| May 11 2023 |
3506 |
384.91 |
| May 04 2023 |
3506 |
384.91 |
| Apr 27 2023 |
3508 |
384.91 |
| Apr 20 2023 |
3508 |
384.91 |
| Apr 13 2023 |
3508 |
384.91 |
| Apr 06 2023 |
3513 |
384.91 |
| Mar 30 2023 |
3512 |
384.91 |
| Mar 23 2023 |
3512 |
384.91 |
| Mar 16 2023 |
3512 |
384.91 |
| Mar 09 2023 |
3512 |
384.91 |
| Mar 02 2023 |
3513 |
384.91 |
| Feb 23 2023 |
3513 |
384.91 |
| Feb 16 2023 |
3513 |
384.91 |
| Feb 09 2023 |
3521 |
384.91 |
| Feb 02 2023 |
3529 |
384.91 |
| Jan 26 2023 |
3526 |
384.91 |
| Jan 19 2023 |
3512 |
384.91 |
| Jan 12 2023 |
3470 |
384.91 |
| Jan 05 2023 |
3500 |
384.91 |
| Dec 29 2022 |
3499 |
384.91 |
| Dec 22 2022 |
4930 |
373.5 |
| Dec 15 2022 |
4915 |
373.5 |
| Dec 08 2022 |
4895 |
373.5 |
| Dec 01 2022 |
4840 |
373.5 |
| Nov 24 2022 |
4836 |
373.5 |
| Nov 17 2022 |
4728 |
373.5 |
| Nov 10 2022 |
4648 |
373.5 |
| Nov 03 2022 |
4871 |
382.97 |
| Oct 27 2022 |
4516 |
382.97 |
| Oct 20 2022 |
4466 |
384.69 |
| Oct 13 2022 |
4758 |
393.9 |
| Oct 06 2022 |
4649 |
395.42 |
| Sep 29 2022 |
4514 |
395.42 |
| Sep 22 2022 |
4489 |
395.42 |
| Sep 15 2022 |
4423 |
395.42 |
| Sep 08 2022 |
4420 |
395.42 |
| Sep 01 2022 |
4421 |
395.42 |
| Aug 25 2022 |
4416 |
395.42 |
| Aug 18 2022 |
4416 |
395.42 |
| Aug 11 2022 |
4423 |
395.42 |
| Aug 04 2022 |
4407 |
395.42 |
| Jul 28 2022 |
4407 |
395.42 |
| Jul 21 2022 |
4407 |
395.42 |
| Jul 14 2022 |
4407 |
395.42 |
| Jul 07 2022 |
4407 |
395.42 |
| Jun 30 2022 |
4407 |
395.42 |
| Jun 23 2022 |
4393 |
395.42 |
| Jun 16 2022 |
4393 |
395.42 |
| Jun 09 2022 |
4398 |
395.42 |
| Jun 02 2022 |
4398 |
395.42 |
| May 26 2022 |
4397 |
395.42 |
| May 19 2022 |
4397 |
395.42 |
| May 12 2022 |
4397 |
395.42 |
| May 05 2022 |
4397 |
395.42 |
| Apr 28 2022 |
4390 |
395.42 |
| Apr 21 2022 |
4390 |
395.42 |
| Apr 14 2022 |
4390 |
395.42 |
| Apr 07 2022 |
4390 |
395.42 |
| Mar 31 2022 |
4390 |
395.42 |
| Mar 24 2022 |
4390 |
395.42 |
| Mar 17 2022 |
4387 |
395.42 |
| Mar 10 2022 |
4387 |
395.42 |
| Mar 03 2022 |
4387 |
395.42 |
| Feb 24 2022 |
4381 |
395.42 |
| Feb 17 2022 |
4386 |
395.42 |
| Feb 10 2022 |
4395 |
395.42 |
| Feb 03 2022 |
4404 |
395.42 |
| Jan 27 2022 |
4407 |
395.42 |
| Jan 20 2022 |
4307 |
395.42 |
| Jan 13 2022 |
4339 |
395.42 |
| Jan 06 2022 |
4471 |
395.42 |
| Dec 30 2021 |
4495 |
395.42 |
| Dec 23 2021 |
4509 |
395.42 |
| Dec 16 2021 |
4514 |
395.42 |
| Dec 09 2021 |
4554 |
395.42 |
| Dec 02 2021 |
4643 |
395.42 |
| Nov 25 2021 |
4673 |
395.42 |
| Nov 18 2021 |
4702 |
395.42 |
| Nov 11 2021 |
4718 |
395.42 |
| Nov 04 2021 |
4817 |
395.42 |
| Oct 28 2021 |
5622 |
411.69 |
| Oct 21 2021 |
5263 |
401.76 |
| Oct 14 2021 |
5659 |
410.09 |
| Oct 07 2021 |
5243 |
402.17 |
| Sep 30 2021 |
6542 |
434.85 |
| Sep 23 2021 |
6667 |
434.85 |
| Sep 16 2021 |
6836 |
434.85 |
| Sep 09 2021 |
6950 |
434.85 |
| Sep 02 2021 |
7062 |
434.85 |
| Aug 26 2021 |
7076 |
434.85 |
| Aug 19 2021 |
7090 |
434.85 |
| Aug 12 2021 |
7107 |
434.85 |
| Aug 05 2021 |
7123 |
434.85 |
| Jul 29 2021 |
7127 |
434.85 |
| Jun 03 2021 |
6661 |
434.85 |
| Oct 23 2020 |
13216 |
497 |
| Oct 16 2020 |
8858 |
422.78 |
| Oct 09 2020 |
9258 |
422.78 |
| Oct 02 2020 |
8203 |
402.89 |
| Sep 25 2020 |
10673 |
434.85 |
| Sep 18 2020 |
10969 |
434.85 |
| Sep 11 2020 |
11173 |
434.85 |
| Sep 04 2020 |
11348 |
434.85 |
| Aug 28 2020 |
11424 |
434.85 |
| Aug 21 2020 |
11468 |
434.85 |
| Aug 14 2020 |
11479 |
434.85 |
| Aug 07 2020 |
11580 |
434.85 |
| Jul 31 2020 |
11629 |
434.85 |
| Jul 24 2020 |
11629 |
434.85 |
| Jul 17 2020 |
11648 |
434.85 |
| Jul 10 2020 |
11676 |
434.85 |
| Jul 03 2020 |
11725 |
434.85 |
| Jun 26 2020 |
11725 |
434.85 |
| Jun 19 2020 |
11725 |
434.85 |
| Jun 12 2020 |
11728 |
434.85 |
| Jun 05 2020 |
11747 |
434.85 |
| May 29 2020 |
11766 |
434.85 |
| May 22 2020 |
11803 |
434.85 |
| May 15 2020 |
11803 |
434.85 |
| May 08 2020 |
11807 |
434.85 |
| May 01 2020 |
11812 |
434.85 |
| Apr 24 2020 |
11851 |
434.85 |
| Apr 17 2020 |
11852 |
434.85 |
| Apr 10 2020 |
11852 |
434.85 |
| Apr 03 2020 |
11852 |
434.85 |
| Mar 27 2020 |
11852 |
434.85 |
| Mar 20 2020 |
11859 |
434.85 |
| Mar 13 2020 |
11859 |
434.85 |
| Mar 06 2020 |
11859 |
434.85 |
| Feb 28 2020 |
11837 |
434.85 |
| Feb 21 2020 |
11887 |
434.85 |
| Feb 14 2020 |
11893 |
434.85 |
| Feb 07 2020 |
11915 |
434.85 |
| Jan 31 2020 |
11938 |
434.85 |
| Jan 24 2020 |
11602 |
434.85 |
| Jan 17 2020 |
11635 |
434.85 |
| Jan 10 2020 |
12209 |
434.85 |
| Jan 03 2020 |
12638 |
440.86 |
| Dec 27 2019 |
12636 |
440.86 |
| Dec 20 2019 |
12661 |
440.86 |
| Dec 13 2019 |
10545 |
414.82 |
| Dec 06 2019 |
10376 |
414.82 |
| Nov 29 2019 |
10579 |
414.82 |
| Nov 22 2019 |
10631 |
414.82 |
| Nov 15 2019 |
10708 |
414.82 |
| Nov 08 2019 |
10809 |
414.82 |
| Nov 01 2019 |
8904 |
393.19 |
| Oct 25 2019 |
12111 |
429.63 |
| Oct 18 2019 |
11860 |
429.63 |
| Oct 11 2019 |
13577 |
446.26 |
| Oct 04 2019 |
12216 |
431.32 |
| Sep 27 2019 |
12201 |
431.32 |
| Sep 20 2019 |
12027 |
431.32 |
| Sep 13 2019 |
12067 |
431.32 |
| Sep 06 2019 |
11793 |
431.32 |
| Aug 30 2019 |
11831 |
431.32 |
| Aug 23 2019 |
11847 |
431.32 |
| Aug 16 2019 |
11756 |
431.32 |
| Aug 09 2019 |
11756 |
431.32 |
| Aug 02 2019 |
11762 |
431.32 |
| Jul 26 2019 |
11770 |
431.32 |
| Jul 19 2019 |
11786 |
431.32 |
| Jul 12 2019 |
11810 |
431.32 |
| Jul 05 2019 |
11821 |
431.32 |
| Jun 28 2019 |
11842 |
431.32 |
| Jun 21 2019 |
11862 |
431.32 |
| Jun 14 2019 |
11856 |
431.32 |
| Jun 07 2019 |
11842 |
431.32 |
| May 31 2019 |
11858 |
431.32 |
| May 24 2019 |
11859 |
431.32 |
| May 17 2019 |
11884 |
431.32 |
| May 10 2019 |
11879 |
431.32 |
| May 03 2019 |
11887 |
431.32 |
| Apr 26 2019 |
11879 |
431.32 |
| Apr 19 2019 |
11878 |
431.32 |
| Apr 12 2019 |
11881 |
431.32 |
| Apr 05 2019 |
11881 |
431.32 |
| Mar 29 2019 |
11882 |
431.32 |
| Mar 22 2019 |
11877 |
431.32 |
| Mar 15 2019 |
11887 |
431.32 |
| Mar 08 2019 |
11836 |
431.32 |
| Mar 01 2019 |
11839 |
431.32 |
| Feb 22 2019 |
11833 |
431.32 |
| Feb 15 2019 |
11851 |
431.32 |
| Feb 08 2019 |
11836 |
431.32 |
| Feb 01 2019 |
11859 |
431.32 |
| Jan 25 2019 |
11859 |
431.32 |
| Jan 18 2019 |
11474 |
431.32 |
| Jan 11 2019 |
12005 |
431.32 |
| Jan 04 2019 |
11058 |
420.12 |
| Dec 28 2018 |
11065 |
420.12 |
| Dec 21 2018 |
10998 |
420.12 |
| Dec 14 2018 |
11910 |
429.93 |
| Dec 07 2018 |
12056 |
429.93 |
| Nov 30 2018 |
12203 |
429.93 |
| Nov 23 2018 |
12316 |
429.93 |
| Nov 16 2018 |
12539 |
429.93 |
| Nov 09 2018 |
12558 |
429.93 |
| Nov 02 2018 |
16924 |
470.98 |
| Oct 26 2018 |
16695 |
470.98 |
| Oct 19 2018 |
16700 |
470.98 |
| Oct 12 2018 |
16598 |
470.98 |
| Dec 01 2015 |
32110 |
645.35 |
| Nov 24 2015 |
31847 |
645.35 |
| Nov 17 2015 |
31502 |
645.35 |
| Nov 10 2015 |
31611 |
645.35 |
| Nov 03 2015 |
31783 |
645.35 |
| Oct 27 2015 |
31962 |
645.35 |
| Oct 20 2015 |
32030 |
645.35 |
| Oct 13 2015 |
28017 |
603.73 |
| Oct 06 2015 |
22865 |
547.78 |
| Sep 29 2015 |
22843 |
547.78 |
| Sep 22 2015 |
4566 |
547.78 |
| Sep 15 2015 |
183 |
547.78 |
| Sep 14 2015 |
22011 |
547.78 |
| Sep 07 2015 |
21975 |
547.78 |
| Aug 31 2015 |
22006 |
547.78 |
| Aug 24 2015 |
17216 |
499 |
| Aug 17 2015 |
17240 |
499 |
| Aug 10 2015 |
17252 |
499 |
| Aug 03 2015 |
17251 |
499 |
| Jul 27 2015 |
17251 |
499 |
| Jul 20 2015 |
17250 |
499 |
| Jul 13 2015 |
17250 |
499 |
| Jul 06 2015 |
17250 |
499 |
| Jun 29 2015 |
17250 |
499 |
| Jun 22 2015 |
17250 |
499 |
| Jun 15 2015 |
17250 |
499 |
| Jun 08 2015 |
17368 |
499 |
| Jun 01 2015 |
17368 |
499 |
| May 25 2015 |
17368 |
499 |
| May 18 2015 |
17368 |
499 |
| May 11 2015 |
17368 |
499 |
| May 04 2015 |
17368 |
499 |
| Apr 27 2015 |
17346 |
499 |
| Apr 20 2015 |
17332 |
499 |
| Apr 13 2015 |
17332 |
499 |
| Apr 06 2015 |
17361 |
499 |
| Mar 30 2015 |
17361 |
499 |
| Mar 23 2015 |
17376 |
499 |
| Mar 16 2015 |
17366 |
499 |
| Mar 09 2015 |
17364 |
499 |
| Mar 02 2015 |
17354 |
499 |
| Feb 23 2015 |
17236 |
499 |
| Feb 16 2015 |
17217 |
499 |
| Feb 09 2015 |
17228 |
499 |
| Feb 02 2015 |
17236 |
499 |
| Jan 26 2015 |
17225 |
499 |
| Jan 19 2015 |
17206 |
499 |
| Jan 12 2015 |
17081 |
499 |
| Jan 05 2015 |
17369 |
499 |
| Dec 29 2014 |
17362 |
499 |
| Dec 22 2014 |
17410 |
499 |
| Dec 15 2014 |
17133 |
499 |
| Dec 08 2014 |
17289 |
499 |
| Dec 01 2014 |
17354 |
499 |
| Nov 24 2014 |
17402 |
499 |
| Nov 17 2014 |
11102 |
435.89 |
| Nov 10 2014 |
11150 |
435.89 |
| Nov 03 2014 |
11038 |
435.89 |
| Oct 27 2014 |
11078 |
435.89 |
| Sep 09 2011 |
16404 |
540 |
| Jan 13 2011 |
16099 |
540 |
| Dec 28 2010 |
16313 |
540 |
| Dec 14 2010 |
16192 |
540 |
| Dec 03 2010 |
16307 |
540 |
| Nov 26 2010 |
16321 |
540 |
| Nov 19 2010 |
16291 |
540 |
| Nov 12 2010 |
16040 |
540 |
| Nov 04 2010 |
16198 |
540 |
| Oct 28 2010 |
15684 |
540 |
| Oct 22 2010 |
15576 |
540 |
| Oct 14 2010 |
15348 |
540 |
| Oct 05 2010 |
14287 |
540 |
| Sep 29 2010 |
14608 |
540 |
| Sep 24 2010 |
14046 |
540 |
| Sep 17 2010 |
13470 |
540 |
