| Oct 22 2010 |
15122 |
533.65 |
| Oct 14 2010 |
14901 |
533.65 |
| Oct 05 2010 |
13899 |
533.65 |
| Sep 29 2010 |
14206 |
533.65 |
| Sep 24 2010 |
13637 |
533.65 |
| Sep 17 2010 |
13106 |
533.65 |
| Sep 10 2010 |
12840 |
533.65 |
| Aug 15 2010 |
10820 |
533.65 |
| Jan 29 2010 |
12812 |
533.65 |
| Jan 15 2010 |
12755 |
533.65 |
| Jan 08 2010 |
12615 |
533.65 |
| Dec 18 2009 |
12186 |
533.65 |
| Dec 09 2009 |
12025 |
533.65 |
| Dec 04 2009 |
11691 |
533.65 |
| Nov 27 2009 |
11596 |
533.65 |
| Nov 20 2009 |
11175 |
533.65 |
| Nov 13 2009 |
10564 |
533.65 |
| Nov 06 2009 |
10401 |
533.65 |
| Oct 30 2009 |
15310 |
592.31 |
| Oct 23 2009 |
16972 |
639.29 |
| Oct 16 2009 |
16648 |
639.29 |
| Oct 09 2009 |
16469 |
639.29 |
| Oct 02 2009 |
15651 |
639.29 |
| Sep 25 2009 |
14769 |
639.29 |
| Sep 18 2009 |
14455 |
639.29 |
| Sep 11 2009 |
14306 |
639.29 |
| Jan 30 2009 |
14091 |
639.29 |
| Jan 09 2009 |
12743 |
639.29 |
| Dec 18 2008 |
12488 |
639.29 |
| Dec 12 2008 |
12393 |
639.29 |
| Dec 05 2008 |
12140 |
627.61 |
| Nov 28 2008 |
11724 |
627.61 |
| Nov 21 2008 |
11643 |
627.61 |
| Nov 14 2008 |
11289 |
627.61 |
| Nov 07 2008 |
11144 |
627.61 |
| Oct 31 2008 |
10432 |
627.61 |
| Nov 30 2007 |
5219 |
545.18 |
| Nov 23 2007 |
5188 |
545.18 |
| Nov 16 2007 |
5343 |
545.18 |
| Nov 09 2007 |
5270 |
545.18 |
| Nov 02 2007 |
5123 |
545.18 |
| Oct 26 2007 |
5044 |
545.18 |
| Oct 19 2007 |
4883 |
545.18 |
| Oct 12 2007 |
4784 |
545.18 |
| Oct 05 2007 |
4401 |
545.18 |
| Sep 28 2007 |
4338 |
545.18 |
| Sep 21 2007 |
4031 |
545.18 |
| Sep 14 2007 |
3903 |
545.18 |
| Aug 24 2007 |
3811 |
545.18 |
| Dec 14 2006 |
3565 |
545.18 |
| Dec 08 2006 |
3538 |
545.18 |
