| Oct 27 2017 |
17067 |
472.08 |
| Oct 20 2017 |
17037 |
472.08 |
| Oct 13 2017 |
16821 |
472.08 |
| Oct 06 2017 |
16680 |
472.08 |
| Sep 29 2017 |
16686 |
472.08 |
| Sep 22 2017 |
16640 |
472.08 |
| Sep 15 2017 |
16677 |
472.08 |
| Sep 08 2017 |
23086 |
538.44 |
| Sep 01 2017 |
23104 |
538.44 |
| Aug 25 2017 |
23106 |
538.44 |
| Aug 18 2017 |
23135 |
538.44 |
| Aug 11 2017 |
23015 |
538.44 |
| Aug 04 2017 |
23046 |
538.44 |
| Jul 28 2017 |
23042 |
538.44 |
| Jul 21 2017 |
23064 |
538.44 |
| Jul 14 2017 |
23069 |
538.44 |
| Jul 07 2017 |
23062 |
538.44 |
| Jun 30 2017 |
23072 |
538.44 |
| Jun 23 2017 |
23071 |
538.44 |
| Jun 16 2017 |
23064 |
538.44 |
| Jun 09 2017 |
23032 |
538.44 |
| Jun 02 2017 |
23038 |
538.44 |
| May 26 2017 |
22848 |
538.44 |
| May 19 2017 |
22883 |
538.44 |
| May 12 2017 |
22820 |
538.44 |
| May 05 2017 |
22738 |
538.44 |
| Apr 28 2017 |
22706 |
538.44 |
| Apr 21 2017 |
22671 |
538.44 |
| Apr 14 2017 |
22705 |
538.44 |
| Apr 07 2017 |
22706 |
538.44 |
| Mar 31 2017 |
22705 |
538.44 |
| Mar 24 2017 |
22707 |
538.44 |
| Mar 17 2017 |
22701 |
538.44 |
| Mar 10 2017 |
22725 |
538.44 |
| Mar 03 2017 |
22725 |
538.44 |
| Feb 24 2017 |
22728 |
538.44 |
| Feb 17 2017 |
22746 |
538.44 |
| Feb 10 2017 |
22769 |
538.44 |
| Feb 03 2017 |
22767 |
538.44 |
| Jan 27 2017 |
22747 |
538.44 |
| Jan 20 2017 |
22759 |
538.44 |
| Jan 13 2017 |
22788 |
538.44 |
| Jan 06 2017 |
23081 |
538.44 |
| Dec 30 2016 |
23179 |
538.44 |
| Dec 23 2016 |
23178 |
538.44 |
| Dec 16 2016 |
23228 |
538.44 |
| Dec 09 2016 |
23393 |
538.44 |
| Dec 02 2016 |
23907 |
538.44 |
| Nov 25 2016 |
23779 |
538.44 |
| Nov 18 2016 |
24144 |
538.44 |
| Nov 11 2016 |
24534 |
538.44 |
| Nov 04 2016 |
24642 |
538.44 |
| Oct 28 2016 |
30954 |
604.8 |
| Oct 21 2016 |
31097 |
604.8 |
| Oct 14 2016 |
31197 |
604.8 |
| Oct 07 2016 |
31036 |
604.8 |
| Sep 30 2016 |
30978 |
604.8 |
| Sep 23 2016 |
30473 |
604.8 |
| Nov 12 2012 |
11170 |
436.9 |
| Nov 05 2012 |
15327 |
480.53 |
| Oct 29 2012 |
13882 |
463.78 |
| Oct 22 2012 |
14274 |
467.62 |
| Oct 15 2012 |
14077 |
467.62 |
| Oct 02 2012 |
13070 |
460.15 |
| Sep 26 2012 |
13039 |
460.15 |
| Sep 20 2012 |
12917 |
460.15 |
| Sep 13 2012 |
12781 |
460.15 |
| Jan 19 2012 |
12463 |
465.83 |
| Dec 29 2011 |
12366 |
465.78 |
| Dec 13 2011 |
11647 |
459.17 |
| Dec 09 2011 |
11680 |
459.17 |
| Dec 01 2011 |
10038 |
439.63 |
| Nov 25 2011 |
10181 |
439.69 |
| Nov 17 2011 |
9705 |
434.68 |
| Nov 10 2011 |
9679 |
432.59 |
| Nov 04 2011 |
9406 |
429.64 |
| Oct 28 2011 |
9331 |
429.55 |
| Oct 21 2011 |
9245 |
427.61 |
| Oct 14 2011 |
9142 |
427.58 |
| Oct 07 2011 |
8561 |
423.13 |
| Sep 30 2011 |
8503 |
423.11 |
| Sep 27 2011 |
8316 |
423.1 |
| Sep 23 2011 |
8221 |
423.08 |
| Sep 16 2011 |
7999 |
423.06 |
| Sep 09 2011 |
8157 |
427.45 |
| Jan 13 2011 |
7697 |
422.82 |
| Dec 28 2010 |
7922 |
422.82 |
| Dec 14 2010 |
8049 |
425.07 |
| Dec 03 2010 |
7608 |
418.3 |
| Nov 26 2010 |
7709 |
420.47 |
| Nov 19 2010 |
8522 |
433.02 |
| Nov 12 2010 |
8354 |
433.03 |
| Nov 04 2010 |
9889 |
453.87 |
| Oct 28 2010 |
10628 |
468.59 |
| Oct 22 2010 |
10531 |
468.59 |
| Oct 14 2010 |
10366 |
468.59 |
| Oct 05 2010 |
9677 |
468.59 |
| Sep 29 2010 |
9888 |
468.59 |
| Sep 24 2010 |
9526 |
468.59 |
| Sep 17 2010 |
9167 |
468.59 |
