| Oct 06 2014 |
27420 |
607.98 |
| Sep 29 2014 |
27612 |
607.98 |
| Sep 22 2014 |
27760 |
607.98 |
| Sep 15 2014 |
27430 |
607.98 |
| Sep 08 2014 |
27122 |
607.98 |
| Sep 01 2014 |
27223 |
607.98 |
| Aug 25 2014 |
27281 |
607.98 |
| Aug 18 2014 |
27295 |
607.98 |
| Aug 11 2014 |
27294 |
607.98 |
| Aug 04 2014 |
27294 |
607.98 |
| Jul 28 2014 |
27294 |
607.98 |
| Jul 21 2014 |
27312 |
607.98 |
| Jul 14 2014 |
27313 |
607.98 |
| Jul 07 2014 |
27313 |
607.98 |
| Jun 30 2014 |
27313 |
607.98 |
| Jun 23 2014 |
27313 |
607.98 |
| Jun 16 2014 |
27313 |
607.98 |
| Jun 09 2014 |
27313 |
607.98 |
| Jun 02 2014 |
27313 |
607.98 |
| May 26 2014 |
27313 |
607.98 |
| May 19 2014 |
27313 |
607.98 |
| May 12 2014 |
27314 |
607.98 |
| May 05 2014 |
27314 |
607.98 |
| Apr 28 2014 |
27315 |
607.98 |
| Apr 21 2014 |
27315 |
607.98 |
| Apr 14 2014 |
27327 |
607.98 |
| Apr 07 2014 |
27327 |
607.98 |
| Mar 31 2014 |
27328 |
607.98 |
| Mar 24 2014 |
27328 |
607.98 |
| Mar 17 2014 |
27328 |
607.98 |
| Mar 10 2014 |
27327 |
607.98 |
| Mar 03 2014 |
27327 |
607.98 |
| Feb 24 2014 |
27321 |
607.98 |
| Feb 17 2014 |
27342 |
607.98 |
| Feb 10 2014 |
27340 |
607.98 |
| Feb 03 2014 |
27335 |
607.98 |
| Jan 27 2014 |
27393 |
607.98 |
| Jan 20 2014 |
27339 |
607.98 |
| Jan 13 2014 |
27164 |
607.98 |
| Jan 06 2014 |
27102 |
607.98 |
| Dec 30 2013 |
27270 |
607.98 |
| Dec 23 2013 |
27062 |
607.98 |
| Dec 16 2013 |
26811 |
607.98 |
| Dec 09 2013 |
26848 |
607.98 |
| Dec 02 2013 |
27130 |
607.98 |
| Nov 25 2013 |
27603 |
607.98 |
| Nov 18 2013 |
27630 |
607.98 |
| Nov 11 2013 |
27673 |
607.98 |
| Nov 04 2013 |
27553 |
607.98 |
| Oct 28 2013 |
27271 |
607.98 |
| Nov 26 2012 |
20760 |
543.4 |
| Nov 19 2012 |
20851 |
543.4 |
| Nov 12 2012 |
20935 |
543.4 |
| Nov 05 2012 |
20938 |
543.4 |
| Oct 29 2012 |
20772 |
539.84 |
| Oct 22 2012 |
20646 |
539.84 |
| Oct 15 2012 |
20443 |
539.84 |
| Oct 02 2012 |
19677 |
539.84 |
| Sep 26 2012 |
19030 |
531.06 |
| Sep 20 2012 |
18822 |
531.06 |
| Sep 13 2012 |
19522 |
544.33 |
| Jan 19 2012 |
18735 |
543.87 |
| Dec 29 2011 |
18614 |
543.89 |
| Dec 13 2011 |
18399 |
543.91 |
| Dec 09 2011 |
18424 |
543.91 |
| Dec 01 2011 |
18263 |
540.63 |
| Nov 25 2011 |
18017 |
535.09 |
| Nov 17 2011 |
17969 |
534.99 |
| Nov 10 2011 |
17149 |
520.92 |
| Nov 04 2011 |
17178 |
520.85 |
| Oct 28 2011 |
18004 |
532.55 |
| Oct 21 2011 |
18084 |
532.19 |
| Oct 14 2011 |
15821 |
505.77 |
| Oct 07 2011 |
15509 |
505.79 |
| Sep 30 2011 |
15717 |
510.23 |
| Sep 27 2011 |
15333 |
510.25 |
| Sep 23 2011 |
14861 |
505.81 |
| Sep 16 2011 |
14420 |
505.83 |
| Sep 09 2011 |
14061 |
505.84 |
| Jan 13 2011 |
14149 |
509.78 |
| Dec 28 2010 |
14376 |
509.79 |
| Dec 14 2010 |
14230 |
509.8 |
| Dec 03 2010 |
14354 |
509.81 |
| Nov 26 2010 |
14355 |
509.82 |
| Nov 19 2010 |
14227 |
509.82 |
| Nov 12 2010 |
14559 |
518.07 |
| Nov 04 2010 |
14597 |
518.07 |
| Oct 28 2010 |
14190 |
518.07 |
| Oct 22 2010 |
14052 |
518.07 |
| Oct 14 2010 |
14360 |
525.79 |
| Oct 05 2010 |
13418 |
525.79 |
