| Nov 11 2021 |
10516 |
586.69 |
| Nov 04 2021 |
10515 |
586.69 |
| Oct 28 2021 |
10694 |
586.69 |
| Oct 21 2021 |
10959 |
586.69 |
| Oct 14 2021 |
11124 |
586.69 |
| Oct 07 2021 |
10696 |
586.69 |
| Sep 30 2021 |
10564 |
586.69 |
| Sep 23 2021 |
10174 |
586.69 |
| Sep 16 2021 |
9982 |
586.69 |
| Sep 09 2021 |
9840 |
586.69 |
| Sep 02 2021 |
9911 |
586.69 |
| Aug 26 2021 |
9771 |
586.69 |
| Aug 19 2021 |
9795 |
586.69 |
| Aug 12 2021 |
9784 |
586.69 |
| Aug 05 2021 |
9892 |
586.69 |
| Jul 29 2021 |
9967 |
586.69 |
| Jun 03 2021 |
10036 |
586.69 |
| Nov 13 2020 |
13908 |
586.69 |
| Nov 06 2020 |
15206 |
586.69 |
| Oct 30 2020 |
16503 |
586.69 |
| Oct 23 2020 |
17918 |
586.69 |
| Oct 16 2020 |
19080 |
586.69 |
| Oct 09 2020 |
20054 |
586.69 |
| Oct 02 2020 |
20868 |
586.69 |
| Sep 25 2020 |
21423 |
586.69 |
| Sep 18 2020 |
22053 |
586.69 |
| Sep 11 2020 |
22509 |
586.69 |
| Sep 04 2020 |
22987 |
586.69 |
| Aug 28 2020 |
23226 |
586.69 |
| Aug 21 2020 |
23298 |
586.69 |
| Aug 14 2020 |
23322 |
586.69 |
| Aug 07 2020 |
23494 |
586.69 |
| Jul 31 2020 |
23603 |
586.69 |
| Jul 24 2020 |
23603 |
586.69 |
| Jul 17 2020 |
23633 |
586.69 |
| Jul 10 2020 |
23674 |
586.69 |
| Jul 03 2020 |
23770 |
586.69 |
| Jun 26 2020 |
23770 |
586.69 |
| Jun 19 2020 |
23770 |
586.69 |
| Jun 12 2020 |
23786 |
586.69 |
| Jun 05 2020 |
23826 |
586.69 |
| May 29 2020 |
23859 |
586.69 |
| May 22 2020 |
23912 |
586.69 |
| May 15 2020 |
23912 |
586.69 |
| May 08 2020 |
23929 |
586.69 |
| May 01 2020 |
23937 |
586.69 |
| Apr 24 2020 |
24010 |
586.69 |
| Apr 17 2020 |
24011 |
586.69 |
| Apr 10 2020 |
24011 |
586.69 |
| Apr 03 2020 |
24011 |
586.69 |
| Mar 27 2020 |
24011 |
586.69 |
| Mar 20 2020 |
24029 |
586.69 |
| Mar 13 2020 |
24029 |
586.69 |
| Mar 06 2020 |
24029 |
586.69 |
| Feb 28 2020 |
24013 |
586.69 |
| Feb 21 2020 |
24075 |
586.69 |
| Feb 14 2020 |
24084 |
586.69 |
| Feb 07 2020 |
24109 |
586.69 |
| Jan 31 2020 |
24129 |
586.69 |
| Jan 24 2020 |
23694 |
586.69 |
| Jan 17 2020 |
23762 |
586.69 |
| Jan 10 2020 |
24525 |
586.69 |
| Jan 03 2020 |
24358 |
586.69 |
| Dec 27 2019 |
24377 |
586.69 |
| Dec 20 2019 |
24423 |
586.69 |
| Dec 13 2019 |
24534 |
586.69 |
| Dec 06 2019 |
24463 |
586.69 |
| Nov 29 2019 |
25044 |
586.69 |
| Nov 22 2019 |
25203 |
586.69 |
| Nov 15 2019 |
19508 |
509.5 |
| Nov 08 2019 |
19762 |
509.5 |
| Nov 01 2019 |
19872 |
509.5 |
| Oct 25 2019 |
19907 |
509.5 |
| Oct 18 2019 |
19505 |
509.5 |
| Oct 11 2019 |
19797 |
509.5 |
| Oct 04 2019 |
19878 |
509.5 |
| Sep 27 2019 |
19814 |
509.5 |
| Sep 20 2019 |
19523 |
509.5 |
| Sep 13 2019 |
19496 |
509.5 |
| Sep 06 2019 |
19102 |
509.5 |
| Aug 30 2019 |
19171 |
509.5 |
| Aug 23 2019 |
19191 |
509.5 |
| Aug 16 2019 |
19025 |
509.5 |
| Aug 09 2019 |
19025 |
509.5 |
| Aug 02 2019 |
19035 |
509.5 |
| Jul 26 2019 |
19043 |
509.5 |
| Jul 19 2019 |
19061 |
509.5 |
| Jul 12 2019 |
19099 |
509.5 |
| Jul 05 2019 |
19111 |
509.5 |
| Jun 28 2019 |
19159 |
509.5 |
| Jun 21 2019 |
19187 |
509.5 |
| Jun 14 2019 |
19186 |
509.5 |
| Jun 07 2019 |
19168 |
509.5 |
| May 31 2019 |
19199 |
509.5 |
| May 24 2019 |
19203 |
509.5 |
| May 17 2019 |
19235 |
509.5 |
| May 10 2019 |
19226 |
509.5 |
| May 03 2019 |
19245 |
509.5 |
| Apr 26 2019 |
19239 |
509.5 |
| Apr 19 2019 |
19239 |
509.5 |
| Apr 12 2019 |
19242 |
509.5 |
| Apr 05 2019 |
19242 |
509.5 |
| Mar 29 2019 |
19243 |
509.5 |
| Mar 22 2019 |
19228 |
509.5 |
| Mar 15 2019 |
19236 |
509.5 |
| Mar 08 2019 |
19156 |
509.5 |
| Mar 01 2019 |
19161 |
509.5 |
| Feb 22 2019 |
19152 |
509.5 |
| Feb 15 2019 |
19161 |
509.5 |
| Feb 08 2019 |
19139 |
509.5 |
| Feb 01 2019 |
19166 |
509.5 |
| Jan 25 2019 |
19181 |
509.5 |
| Jan 18 2019 |
18699 |
509.5 |
| Jan 11 2019 |
19348 |
509.5 |
| Jan 04 2019 |
19478 |
509.5 |
| Dec 28 2018 |
19444 |
509.5 |
| Dec 21 2018 |
19322 |
509.5 |
| Dec 14 2018 |
19447 |
509.5 |
| Dec 07 2018 |
19669 |
509.5 |
| Nov 30 2018 |
19949 |
509.5 |
| Nov 23 2018 |
20178 |
509.5 |
