| Nov 16 2018 |
21721 |
522.73 |
| Nov 09 2018 |
21866 |
522.73 |
| Nov 02 2018 |
22017 |
522.73 |
| Oct 26 2018 |
21792 |
522.73 |
| Oct 19 2018 |
21918 |
522.73 |
| Oct 12 2018 |
15587 |
461.36 |
| Oct 05 2018 |
15295 |
461.36 |
| Sep 28 2018 |
15340 |
461.36 |
| Sep 21 2018 |
15325 |
461.36 |
| Sep 14 2018 |
15104 |
461.36 |
| Sep 07 2018 |
15017 |
461.36 |
| Aug 31 2018 |
14889 |
461.36 |
| Aug 24 2018 |
14853 |
461.36 |
| Aug 17 2018 |
14840 |
461.36 |
| Aug 10 2018 |
14848 |
461.36 |
| Aug 03 2018 |
14871 |
461.36 |
| Jul 27 2018 |
14883 |
461.36 |
| Jul 20 2018 |
14900 |
461.36 |
| Jul 13 2018 |
14900 |
461.36 |
| Jul 06 2018 |
14871 |
461.36 |
| Jun 29 2018 |
14931 |
461.36 |
| Jun 22 2018 |
14931 |
461.36 |
| Jun 15 2018 |
14958 |
461.36 |
| Jun 08 2018 |
14980 |
461.36 |
| Jun 01 2018 |
14969 |
461.36 |
| May 25 2018 |
14987 |
461.36 |
| May 18 2018 |
14957 |
461.36 |
| May 11 2018 |
14984 |
461.36 |
| May 04 2018 |
15048 |
461.36 |
| Apr 27 2018 |
15042 |
461.36 |
| Apr 20 2018 |
15086 |
461.36 |
| Apr 13 2018 |
15082 |
461.36 |
| Apr 06 2018 |
15082 |
461.36 |
| Mar 30 2018 |
15081 |
461.36 |
| Mar 23 2018 |
15081 |
461.36 |
| Mar 16 2018 |
15068 |
461.36 |
| Mar 09 2018 |
15068 |
461.36 |
| Mar 02 2018 |
15073 |
461.36 |
| Feb 23 2018 |
15066 |
461.36 |
| Feb 16 2018 |
15078 |
461.36 |
| Feb 09 2018 |
15074 |
461.36 |
| Feb 02 2018 |
15090 |
461.36 |
| Jan 26 2018 |
15122 |
461.36 |
| Jan 19 2018 |
15071 |
461.36 |
| Jan 12 2018 |
14672 |
461.36 |
| Jan 05 2018 |
14913 |
461.36 |
| Dec 29 2017 |
14958 |
461.36 |
| Dec 22 2017 |
14942 |
461.36 |
| Dec 15 2017 |
14918 |
461.36 |
| Dec 08 2017 |
15221 |
461.36 |
| Dec 01 2017 |
15357 |
461.36 |
| Nov 24 2017 |
15370 |
461.36 |
| Nov 17 2017 |
9429 |
400 |
| Nov 10 2017 |
9686 |
400 |
| Nov 03 2017 |
9673 |
400 |
| Oct 27 2017 |
9591 |
400 |
| Oct 20 2017 |
15280 |
456.19 |
| Oct 13 2017 |
18227 |
484.28 |
| Oct 06 2017 |
18050 |
484.28 |
| Sep 29 2017 |
18047 |
484.28 |
| Sep 22 2017 |
17605 |
480.96 |
| Sep 15 2017 |
17635 |
480.96 |
| Sep 30 2016 |
22053 |
514.49 |
| Sep 23 2016 |
21660 |
514.49 |
| Sep 16 2016 |
21260 |
514.49 |
| Sep 09 2016 |
21020 |
514.49 |
| Sep 02 2016 |
20942 |
514.49 |
| Aug 26 2016 |
20969 |
514.49 |
| Aug 19 2016 |
20558 |
514.49 |
| Aug 12 2016 |
20545 |
514.49 |
| Aug 05 2016 |
20564 |
514.49 |
| Jul 29 2016 |
20566 |
514.49 |
| Jul 22 2016 |
20540 |
514.49 |
| Jun 28 2016 |
20542 |
514.49 |
| Jun 21 2016 |
20603 |
514.49 |
| Jun 14 2016 |
20603 |
514.49 |
| Jun 07 2016 |
20605 |
514.49 |
| May 31 2016 |
20614 |
514.49 |
| May 24 2016 |
20614 |
514.49 |
| May 17 2016 |
20596 |
514.49 |
| May 10 2016 |
20597 |
514.49 |
| May 03 2016 |
20603 |
514.49 |
| Apr 26 2016 |
20598 |
514.49 |
| Apr 19 2016 |
20566 |
514.49 |
| Apr 12 2016 |
20608 |
514.49 |
| Apr 05 2016 |
20608 |
514.49 |
| Mar 29 2016 |
20608 |
514.49 |
| Mar 22 2016 |
20596 |
514.49 |
| Mar 15 2016 |
20594 |
514.49 |
| Mar 08 2016 |
20615 |
514.49 |
| Mar 01 2016 |
20612 |
514.49 |
| Feb 23 2016 |
20607 |
514.49 |
| Feb 16 2016 |
20537 |
514.49 |
| Feb 09 2016 |
20537 |
514.49 |
| Feb 02 2016 |
20478 |
514.49 |
| Jan 26 2016 |
20512 |
514.49 |
| Jan 19 2016 |
20521 |
514.49 |
| Jan 12 2016 |
20075 |
514.49 |
| Jan 05 2016 |
20502 |
514.49 |
| Dec 29 2015 |
20518 |
514.49 |
| Dec 22 2015 |
20337 |
514.49 |
| Dec 15 2015 |
20237 |
514.49 |
| Dec 08 2015 |
20543 |
514.49 |
| Dec 01 2015 |
20620 |
514.49 |
| Nov 24 2015 |
20447 |
514.49 |
| Nov 17 2015 |
20121 |
514.49 |
| Nov 10 2015 |
20141 |
514.49 |
| Nov 03 2015 |
20132 |
514.49 |
| Oct 27 2015 |
20199 |
514.49 |
| Oct 20 2015 |
20178 |
514.49 |
| Oct 13 2015 |
18031 |
499.95 |
| Oct 06 2015 |
16425 |
485.4 |
| Sep 29 2015 |
16507 |
485.4 |
| Sep 22 2015 |
22577 |
485.4 |
| Sep 15 2015 |
30029 |
485.4 |
| Sep 14 2015 |
15915 |
485.4 |
| Sep 07 2015 |
15903 |
485.4 |
| Aug 31 2015 |
15919 |
485.4 |
| Aug 24 2015 |
15837 |
485.4 |
| Aug 17 2015 |
15859 |
485.4 |
| Aug 10 2015 |
15871 |
485.4 |
| Aug 03 2015 |
15871 |
485.4 |
| Jul 27 2015 |
15871 |
485.4 |
| Jul 20 2015 |
15870 |
485.4 |
| Jul 13 2015 |
15870 |
485.4 |
| Jul 06 2015 |
15870 |
485.4 |
| Jun 29 2015 |
15870 |
485.4 |
| Jun 22 2015 |
15870 |
485.4 |
| Jun 15 2015 |
15870 |
485.4 |
| Jun 08 2015 |
15977 |
485.4 |
| Jun 01 2015 |
15977 |
485.4 |
| May 25 2015 |
15977 |
485.4 |
| May 18 2015 |
15977 |
485.4 |
| May 11 2015 |
15977 |
485.4 |
| May 04 2015 |
15977 |
485.4 |
| Apr 27 2015 |
15960 |
485.4 |
| Apr 20 2015 |
15945 |
485.4 |
| Apr 13 2015 |
15945 |
485.4 |
| Apr 06 2015 |
15971 |
485.4 |
| Mar 30 2015 |
15971 |
485.4 |
| Mar 23 2015 |
15986 |
485.4 |
| Mar 16 2015 |
15977 |
485.4 |
| Mar 09 2015 |
15976 |
485.4 |
| Mar 02 2015 |
15968 |
485.4 |
| Feb 23 2015 |
15860 |
485.4 |
| Feb 16 2015 |
15840 |
485.4 |
| Feb 09 2015 |
15850 |
485.4 |
| Feb 02 2015 |
15854 |
485.4 |
| Jan 26 2015 |
15838 |
485.4 |
| Jan 19 2015 |
15821 |
485.4 |
| Jan 12 2015 |
15690 |
485.4 |
| Jan 05 2015 |
15982 |
485.4 |
| Dec 29 2014 |
15979 |
485.4 |
| Dec 22 2014 |
16033 |
485.4 |
| Dec 15 2014 |
15774 |
485.4 |
| Dec 08 2014 |
15916 |
485.4 |
| Dec 01 2014 |
15980 |
485.4 |
| Nov 24 2014 |
16010 |
485.4 |
| Nov 17 2014 |
16158 |
485.4 |
| Nov 10 2014 |
16248 |
485.4 |
| Nov 03 2014 |
16148 |
485.4 |
| Oct 27 2014 |
16167 |
485.4 |
| Sep 01 2014 |
19015 |
513.65 |
| Aug 25 2014 |
19045 |
513.65 |
| Aug 18 2014 |
19053 |
513.65 |
| Aug 11 2014 |
19053 |
513.65 |
| Aug 04 2014 |
19053 |
513.65 |
| Jul 28 2014 |
19053 |
513.65 |
| Jul 21 2014 |
19072 |
513.65 |
| Jul 14 2014 |
19072 |
513.65 |
| Jul 07 2014 |
19072 |
513.65 |
| Jun 30 2014 |
19072 |
513.65 |
| Jun 23 2014 |
19072 |
513.65 |
| Jun 16 2014 |
19072 |
513.65 |
| Jun 09 2014 |
19072 |
513.65 |
| Jun 02 2014 |
19072 |
513.65 |
| May 26 2014 |
19072 |
513.65 |
| May 19 2014 |
19072 |
513.65 |
| May 12 2014 |
19074 |
513.65 |
| May 05 2014 |
19074 |
513.65 |
| Apr 28 2014 |
19075 |
513.65 |
| Apr 21 2014 |
19075 |
513.65 |
| Apr 14 2014 |
19090 |
513.65 |
| Apr 07 2014 |
19090 |
513.65 |
| Mar 31 2014 |
19091 |
513.65 |
| Mar 24 2014 |
19091 |
513.65 |
| Mar 17 2014 |
19091 |
513.65 |
| Mar 10 2014 |
19091 |
513.65 |
| Mar 03 2014 |
19091 |
513.65 |
| Feb 24 2014 |
19085 |
513.65 |
| Feb 17 2014 |
19100 |
513.65 |
| Feb 10 2014 |
19100 |
513.65 |
| Feb 03 2014 |
19089 |
513.65 |
| Jan 27 2014 |
19159 |
513.65 |
| Jan 20 2014 |
19106 |
513.65 |
| Jan 13 2014 |
18914 |
513.65 |
| Jan 06 2014 |
18857 |
513.65 |
| Dec 30 2013 |
19004 |
513.65 |
| Dec 23 2013 |
18786 |
513.65 |
| Dec 16 2013 |
18597 |
513.65 |
| Dec 09 2013 |
18619 |
513.65 |
| Dec 02 2013 |
18833 |
513.65 |
| Nov 25 2013 |
19138 |
513.65 |
| Nov 18 2013 |
19221 |
513.65 |
| Nov 11 2013 |
19206 |
513.65 |
| Nov 04 2013 |
19053 |
513.65 |
| Oct 28 2013 |
18902 |
513.65 |
| Oct 21 2013 |
18545 |
513.65 |
| Oct 14 2013 |
18542 |
513.65 |
| Oct 07 2013 |
18386 |
513.65 |
| Sep 30 2013 |
18314 |
513.65 |
| Sep 23 2013 |
18281 |
513.65 |
| Sep 16 2013 |
18152 |
513.65 |
| Sep 13 2012 |
14771 |
483.27 |
| Jan 19 2012 |
13994 |
483.27 |
| Dec 29 2011 |
13892 |
483.27 |
| Dec 13 2011 |
13736 |
483.27 |
| Dec 09 2011 |
13762 |
483.27 |
| Dec 01 2011 |
13750 |
483.27 |
| Nov 25 2011 |
13923 |
483.27 |
| Nov 17 2011 |
13862 |
483.27 |
| Nov 10 2011 |
14064 |
483.27 |
| Nov 04 2011 |
14045 |
483.27 |
| Oct 28 2011 |
13945 |
483.27 |
| Oct 21 2011 |
14078 |
483.27 |
| Oct 14 2011 |
13930 |
483.27 |
| Oct 07 2011 |
13634 |
483.27 |
| Sep 30 2011 |
13463 |
483.27 |
| Sep 27 2011 |
13158 |
483.27 |
| Sep 16 2011 |
14408 |
505.68 |
| Sep 09 2011 |
14050 |
505.68 |
| Jan 13 2011 |
13887 |
505.68 |
| Dec 28 2010 |
14110 |
505.68 |
| Dec 14 2010 |
13967 |
505.68 |
| Dec 03 2010 |
14093 |
505.68 |
| Nov 26 2010 |
14068 |
505.68 |
| Nov 19 2010 |
13949 |
505.68 |
| Nov 12 2010 |
13733 |
505.68 |
| Nov 04 2010 |
13781 |
505.68 |
| Oct 28 2010 |
13377 |
505.68 |
| Oct 22 2010 |
13236 |
505.68 |
| Oct 14 2010 |
13008 |
505.68 |
| Oct 05 2010 |
12120 |
505.68 |
| Sep 29 2010 |
12398 |
505.68 |
| Sep 24 2010 |
11929 |
505.68 |
