| Sep 26 2012 |
8223 |
403.68 |
| Sep 20 2012 |
8180 |
403.68 |
| Sep 13 2012 |
8126 |
403.68 |
| Jan 19 2012 |
7440 |
403.68 |
| Dec 29 2011 |
7365 |
403.68 |
| Dec 13 2011 |
7274 |
403.68 |
| Dec 09 2011 |
7278 |
403.68 |
| Dec 01 2011 |
7256 |
403.68 |
| Nov 25 2011 |
6516 |
391.73 |
| Nov 17 2011 |
6455 |
391.51 |
| Nov 10 2011 |
6273 |
387.54 |
| Nov 04 2011 |
6226 |
387.37 |
| Oct 28 2011 |
4978 |
366.35 |
| Oct 21 2011 |
5000 |
366.36 |
| Oct 14 2011 |
4980 |
366.36 |
| Oct 07 2011 |
4806 |
366.37 |
| Sep 30 2011 |
4791 |
366.37 |
| Sep 27 2011 |
4695 |
366.38 |
| Sep 23 2011 |
4623 |
366.38 |
| Sep 16 2011 |
4803 |
372.07 |
| Sep 09 2011 |
4709 |
372.11 |
| Jan 13 2011 |
5076 |
379.81 |
| Dec 28 2010 |
5266 |
379.82 |
| Dec 14 2010 |
5257 |
379.84 |
| Dec 03 2010 |
5273 |
379.84 |
| Nov 26 2010 |
5262 |
379.85 |
| Nov 19 2010 |
5232 |
379.85 |
| Nov 12 2010 |
5574 |
387.29 |
| Nov 04 2010 |
5496 |
387.29 |
| Oct 28 2010 |
5277 |
387.29 |
| Oct 22 2010 |
5211 |
387.29 |
| Oct 14 2010 |
5074 |
387.29 |
| Oct 05 2010 |
4753 |
387.29 |
| Sep 29 2010 |
4825 |
387.29 |
| Sep 24 2010 |
4682 |
387.29 |
