Dec 02 2021 |
3502 |
398.83 |
Nov 25 2021 |
3537 |
398.83 |
Nov 18 2021 |
3663 |
398.83 |
Nov 11 2021 |
3723 |
398.83 |
Nov 04 2021 |
3710 |
398.83 |
Oct 28 2021 |
3693 |
398.83 |
Oct 21 2021 |
3841 |
398.83 |
Oct 14 2021 |
3892 |
398.83 |
Oct 07 2021 |
3546 |
398.83 |
Sep 30 2021 |
3526 |
398.83 |
Sep 23 2021 |
3387 |
398.83 |
Sep 16 2021 |
3352 |
398.83 |
Sep 09 2021 |
3320 |
398.83 |
Sep 02 2021 |
3332 |
398.83 |
Aug 26 2021 |
3309 |
398.83 |
Aug 19 2021 |
3312 |
398.83 |
Aug 12 2021 |
3309 |
398.83 |
Aug 05 2021 |
3363 |
398.83 |
Jul 29 2021 |
3383 |
398.83 |
Jun 03 2021 |
3443 |
398.83 |
Dec 04 2020 |
4645 |
398.83 |
Nov 27 2020 |
4586 |
398.83 |
Nov 20 2020 |
5309 |
398.83 |
Nov 13 2020 |
5743 |
398.83 |
Nov 06 2020 |
6151 |
398.83 |
Oct 30 2020 |
6569 |
398.83 |
Oct 23 2020 |
7015 |
398.83 |
Oct 16 2020 |
7347 |
398.83 |
Oct 09 2020 |
7633 |
398.83 |
Oct 02 2020 |
7898 |
398.83 |
Sep 25 2020 |
8052 |
398.83 |
Sep 18 2020 |
8267 |
398.83 |
Sep 11 2020 |
8385 |
398.83 |
Sep 04 2020 |
8503 |
398.83 |
Aug 28 2020 |
8563 |
398.83 |
Aug 21 2020 |
8602 |
398.83 |
Aug 14 2020 |
8611 |
398.83 |
Aug 07 2020 |
8694 |
398.83 |
Jul 31 2020 |
8727 |
398.83 |
Jul 24 2020 |
8727 |
398.83 |
Jul 17 2020 |
8743 |
398.83 |
Jul 10 2020 |
8767 |
398.83 |
Jul 03 2020 |
8796 |
398.83 |
Jun 26 2020 |
8796 |
398.83 |
Jun 19 2020 |
8796 |
398.83 |
Jun 12 2020 |
8801 |
398.83 |
Jun 05 2020 |
8814 |
398.83 |
May 29 2020 |
8829 |
398.83 |
May 22 2020 |
8857 |
398.83 |
May 15 2020 |
8857 |
398.83 |
May 08 2020 |
8860 |
398.83 |
May 01 2020 |
8864 |
398.83 |
Apr 24 2020 |
8892 |
398.83 |
Apr 17 2020 |
8892 |
398.83 |
Apr 10 2020 |
8892 |
398.83 |
Apr 03 2020 |
8892 |
398.83 |
Mar 27 2020 |
8892 |
398.83 |
Mar 20 2020 |
8899 |
398.83 |
Mar 13 2020 |
8899 |
398.83 |
Mar 06 2020 |
8899 |
398.83 |
Feb 28 2020 |
8892 |
398.83 |
Feb 21 2020 |
8929 |
398.83 |
Feb 14 2020 |
8936 |
398.83 |
Feb 07 2020 |
8947 |
398.83 |
Jan 31 2020 |
8966 |
398.83 |
Jan 24 2020 |
8661 |
398.83 |
Jan 17 2020 |
8683 |
398.83 |
Jan 10 2020 |
9184 |
398.83 |
Jan 03 2020 |
9121 |
398.83 |
Dec 27 2019 |
9123 |
398.83 |
Dec 20 2019 |
9135 |
398.83 |
Dec 13 2019 |
9183 |
398.83 |
Dec 06 2019 |
14042 |
456.65 |
Nov 29 2019 |
14366 |
456.65 |
Nov 22 2019 |
14430 |
456.65 |
Nov 15 2019 |
14559 |
456.65 |
Nov 08 2019 |
14702 |
456.65 |
Nov 01 2019 |
14759 |
456.65 |
Oct 25 2019 |
14753 |
456.65 |
Oct 18 2019 |
14415 |
456.65 |
Oct 11 2019 |
14572 |
456.65 |
Oct 04 2019 |
14668 |
456.65 |
Sep 27 2019 |
14677 |
456.65 |
Sep 20 2019 |
14455 |
456.65 |
Sep 13 2019 |
14472 |
456.65 |
Sep 06 2019 |
14157 |
456.65 |
Aug 30 2019 |
14200 |
456.65 |
Aug 23 2019 |
14225 |
456.65 |
Aug 16 2019 |
14118 |
456.65 |
Aug 09 2019 |
14118 |
456.65 |
Aug 02 2019 |
14127 |
456.65 |
Jul 26 2019 |
14130 |
456.65 |
Jul 19 2019 |
14144 |
456.65 |
Jul 12 2019 |
14177 |
456.65 |
Jul 05 2019 |
14188 |
456.65 |
Jun 28 2019 |
14216 |
456.65 |
Jun 21 2019 |
14237 |
456.65 |
Jun 14 2019 |
14232 |
456.65 |
Jun 07 2019 |
14212 |
456.65 |
May 31 2019 |
14237 |
456.65 |
May 24 2019 |
14237 |
456.65 |
May 17 2019 |
14266 |
456.65 |
May 10 2019 |
14259 |
456.65 |
May 03 2019 |
14272 |
456.65 |
Apr 26 2019 |
14267 |
456.65 |
Apr 19 2019 |
14267 |
456.65 |
Apr 12 2019 |
14268 |
456.65 |
Apr 05 2019 |
14268 |
456.65 |
Mar 29 2019 |
14269 |
456.65 |
Mar 22 2019 |
14261 |
456.65 |
Mar 15 2019 |
14266 |
456.65 |
Mar 08 2019 |
14192 |
456.65 |
Mar 01 2019 |
14198 |
456.65 |
Feb 22 2019 |
14195 |
456.65 |
Feb 15 2019 |
14213 |
456.65 |
Feb 08 2019 |
14201 |
456.65 |
Feb 01 2019 |
14224 |
456.65 |
Jan 25 2019 |
14229 |
456.65 |
Jan 18 2019 |
13807 |
456.65 |
Jan 11 2019 |
14375 |
456.65 |
Jan 04 2019 |
14462 |
456.65 |
Dec 28 2018 |
14460 |
456.65 |
Dec 21 2018 |
14374 |
456.65 |
Dec 14 2018 |
14442 |
456.65 |
Nov 07 2008 |
7152 |
507.28 |
Oct 31 2008 |
6702 |
507.28 |
Oct 24 2008 |
6523 |
507.28 |
Oct 17 2008 |
6781 |
534.06 |
Oct 10 2008 |
6549 |
534.06 |
Oct 03 2008 |
5994 |
534.06 |
Sep 26 2008 |
5852 |
544.72 |
Sep 19 2008 |
5058 |
513.28 |
Feb 01 2008 |
4847 |
513.28 |
Dec 12 2007 |
4731 |
513.28 |
Dec 07 2007 |
4699 |
513.28 |
Nov 30 2007 |
4579 |
512.92 |
Nov 23 2007 |
4552 |
512.92 |
Nov 16 2007 |
4708 |
512.92 |
Nov 09 2007 |
4438 |
503.07 |
Nov 02 2007 |
4293 |
503.07 |
Oct 26 2007 |
4211 |
503.07 |
Oct 19 2007 |
3515 |
474.88 |
Oct 12 2007 |
3476 |
474.88 |
Oct 05 2007 |
3212 |
474.88 |
Sep 28 2007 |
2279 |
423.98 |
Sep 21 2007 |
2774 |
460.43 |
Sep 14 2007 |
2701 |
460.43 |
Aug 24 2007 |
2640 |
460.43 |
Dec 14 2006 |
2465 |
460.43 |
Dec 08 2006 |
2450 |
460.43 |