| Nov 18 2013 |
18644 |
507.79 |
| Nov 11 2013 |
18629 |
507.79 |
| Nov 04 2013 |
19413 |
517.22 |
| Oct 28 2013 |
19253 |
517.22 |
| Oct 21 2013 |
18869 |
517.22 |
| Oct 14 2013 |
18887 |
517.22 |
| Oct 07 2013 |
18730 |
517.22 |
| Sep 30 2013 |
18643 |
517.22 |
| Sep 23 2013 |
18608 |
517.22 |
| Sep 16 2013 |
18471 |
517.22 |
| Sep 09 2013 |
18405 |
517.22 |
| Sep 02 2013 |
18530 |
517.22 |
| Aug 26 2013 |
18495 |
517.22 |
| Aug 19 2013 |
18514 |
517.22 |
| Aug 12 2013 |
18514 |
517.22 |
| Aug 05 2013 |
18516 |
517.22 |
| Jul 29 2013 |
18517 |
517.22 |
| Jul 22 2013 |
18562 |
517.22 |
| Jul 15 2013 |
18562 |
517.22 |
| Jul 08 2013 |
18562 |
517.22 |
| Jul 01 2013 |
18562 |
517.22 |
| Jun 24 2013 |
18563 |
517.22 |
| Jun 17 2013 |
18563 |
517.22 |
| Jun 10 2013 |
18563 |
517.22 |
| Jun 03 2013 |
18563 |
517.22 |
| May 27 2013 |
18563 |
517.22 |
| May 20 2013 |
18563 |
517.22 |
| May 13 2013 |
18563 |
517.22 |
| May 06 2013 |
18563 |
517.22 |
| Apr 29 2013 |
18563 |
517.22 |
| Apr 22 2013 |
18527 |
517.22 |
| Apr 15 2013 |
18534 |
517.22 |
| Apr 08 2013 |
18534 |
517.22 |
| Apr 01 2013 |
18534 |
517.22 |
| Mar 25 2013 |
18527 |
517.22 |
| Mar 18 2013 |
18527 |
517.22 |
| Mar 11 2013 |
18527 |
517.22 |
| Mar 04 2013 |
18527 |
517.22 |
| Feb 25 2013 |
18527 |
517.22 |
| Feb 18 2013 |
18530 |
517.22 |
| Feb 11 2013 |
18539 |
517.22 |
| Feb 04 2013 |
18502 |
517.22 |
| Jan 28 2013 |
18537 |
517.22 |
| Jan 21 2013 |
18546 |
517.22 |
| Jan 14 2013 |
18652 |
517.22 |
| Jan 07 2013 |
18607 |
517.22 |
| Dec 31 2012 |
18608 |
517.22 |
| Dec 24 2012 |
18597 |
517.22 |
| Dec 17 2012 |
18603 |
517.22 |
| Dec 10 2012 |
18432 |
517.22 |
| Dec 03 2012 |
18624 |
517.22 |
| Nov 26 2012 |
18513 |
517.22 |
| Oct 29 2012 |
17551 |
502.52 |
| Oct 22 2012 |
17487 |
502.52 |
| Oct 15 2012 |
17306 |
502.52 |
| Oct 02 2012 |
16758 |
502.52 |
| Sep 26 2012 |
18092 |
519.67 |
| Sep 20 2012 |
17925 |
519.67 |
| Sep 13 2012 |
17688 |
519.67 |
| Jan 19 2012 |
17814 |
531.26 |
| Dec 29 2011 |
17695 |
531.3 |
| Dec 13 2011 |
17479 |
531.34 |
| Dec 09 2011 |
17503 |
531.34 |
| Dec 01 2011 |
16664 |
520.03 |
| Nov 25 2011 |
16853 |
520.03 |
| Nov 17 2011 |
16801 |
520.04 |
| Nov 10 2011 |
17088 |
520.04 |
| Nov 04 2011 |
17117 |
520.04 |
| Oct 28 2011 |
17161 |
521.82 |
| Oct 21 2011 |
17277 |
521.82 |
| Oct 14 2011 |
17115 |
521.82 |
| Oct 07 2011 |
16783 |
521.82 |
| Sep 30 2011 |
16621 |
521.82 |
| Sep 27 2011 |
16220 |
521.82 |
| Sep 23 2011 |
16117 |
521.82 |
| Sep 16 2011 |
15568 |
521.82 |
