| Nov 04 2013 |
11178 |
435.79 |
| Oct 28 2013 |
11104 |
435.79 |
| Oct 21 2013 |
10878 |
435.79 |
| Oct 14 2013 |
10822 |
435.79 |
| Oct 07 2013 |
10769 |
435.79 |
| Sep 30 2013 |
10764 |
435.79 |
| Sep 23 2013 |
10785 |
435.79 |
| Sep 16 2013 |
10802 |
435.79 |
| Sep 09 2013 |
10795 |
435.79 |
| Sep 02 2013 |
10873 |
435.79 |
| Aug 26 2013 |
10839 |
435.79 |
| Aug 19 2013 |
10859 |
435.79 |
| Aug 12 2013 |
10859 |
435.79 |
| Aug 05 2013 |
10861 |
435.79 |
| Jul 29 2013 |
10862 |
435.79 |
| Jul 22 2013 |
10897 |
435.79 |
| Jul 15 2013 |
10897 |
435.79 |
| Jul 08 2013 |
10897 |
435.79 |
| Jul 01 2013 |
10897 |
435.79 |
| Jun 24 2013 |
10898 |
435.79 |
| Jun 17 2013 |
10898 |
435.79 |
| Jun 10 2013 |
10898 |
435.79 |
| Jun 03 2013 |
10898 |
435.79 |
| May 27 2013 |
10898 |
435.79 |
| May 20 2013 |
10898 |
435.79 |
| May 13 2013 |
10898 |
435.79 |
| May 06 2013 |
10898 |
435.79 |
| Apr 29 2013 |
10898 |
435.79 |
| Apr 22 2013 |
10872 |
435.79 |
| Apr 15 2013 |
10880 |
435.79 |
| Apr 08 2013 |
10880 |
435.79 |
| Apr 01 2013 |
10880 |
435.79 |
| Mar 25 2013 |
10871 |
435.79 |
| Mar 18 2013 |
10871 |
435.79 |
| Mar 11 2013 |
10871 |
435.79 |
| Mar 04 2013 |
10871 |
435.79 |
| Feb 25 2013 |
10871 |
435.79 |
| Feb 18 2013 |
10878 |
435.79 |
| Feb 11 2013 |
10887 |
435.79 |
| Feb 04 2013 |
10861 |
435.79 |
| Jan 28 2013 |
10909 |
435.79 |
| Jan 21 2013 |
10925 |
435.79 |
| Jan 14 2013 |
11005 |
435.79 |
| Jan 07 2013 |
10971 |
435.79 |
| Dec 31 2012 |
10978 |
435.79 |
| Dec 24 2012 |
10981 |
435.79 |
| Dec 17 2012 |
10990 |
435.79 |
| Dec 10 2012 |
10858 |
435.79 |
| Dec 03 2012 |
11017 |
435.79 |
| Nov 26 2012 |
10910 |
435.79 |
| Oct 29 2012 |
8145 |
401.47 |
| Oct 22 2012 |
8972 |
411 |
| Oct 15 2012 |
9997 |
424 |
| Oct 02 2012 |
9832 |
424 |
| Sep 26 2012 |
9605 |
421.18 |
| Sep 20 2012 |
9555 |
421.18 |
| Sep 13 2012 |
9473 |
421.18 |
| Jan 19 2012 |
8729 |
421.09 |
| Dec 29 2011 |
8647 |
421.09 |
| Dec 13 2011 |
8553 |
421.1 |
| Dec 09 2011 |
8570 |
421.1 |
| Dec 01 2011 |
8557 |
421.1 |
| Nov 25 2011 |
8398 |
417.81 |
| Nov 17 2011 |
8322 |
417.73 |
| Nov 10 2011 |
8412 |
417.66 |
| Nov 04 2011 |
8380 |
417.6 |
| Oct 28 2011 |
5935 |
383.13 |
| Oct 21 2011 |
5964 |
383.11 |
| Oct 14 2011 |
6705 |
395.5 |
| Oct 07 2011 |
6512 |
395.53 |
| Sep 30 2011 |
6906 |
401.52 |
| Sep 27 2011 |
6763 |
401.54 |
| Sep 23 2011 |
6682 |
401.57 |
| Sep 16 2011 |
6522 |
401.61 |
| Sep 09 2011 |
6390 |
401.65 |
| Jan 13 2011 |
6661 |
407.07 |
| Dec 28 2010 |
6864 |
407.09 |
| Dec 14 2010 |
6834 |
407.1 |
| Dec 03 2010 |
6847 |
407.11 |
| Nov 26 2010 |
6838 |
407.11 |
| Nov 19 2010 |
6786 |
407.12 |
| Nov 12 2010 |
7680 |
423.26 |
| Nov 04 2010 |
7626 |
423.26 |
| Oct 28 2010 |
7374 |
423.26 |
| Oct 22 2010 |
7299 |
423.26 |
| Oct 14 2010 |
7142 |
422.44 |
| Oct 05 2010 |
6684 |
422.44 |
