| Oct 06 2014 |
2790 |
309.68 |
| Sep 29 2014 |
2786 |
309.68 |
| Sep 22 2014 |
2816 |
309.68 |
| Sep 15 2014 |
2797 |
309.68 |
| Sep 08 2014 |
2834 |
309.68 |
| Sep 01 2014 |
2849 |
309.68 |
| Aug 25 2014 |
2855 |
309.68 |
| Aug 18 2014 |
2858 |
309.68 |
| Aug 11 2014 |
2858 |
309.68 |
| Aug 04 2014 |
2858 |
309.68 |
| Jul 28 2014 |
2858 |
309.68 |
| Jul 21 2014 |
2862 |
309.68 |
| Jul 14 2014 |
2862 |
309.68 |
| Jul 07 2014 |
2862 |
309.68 |
| Jun 30 2014 |
2862 |
309.68 |
| Jun 23 2014 |
2862 |
309.68 |
| Jun 16 2014 |
2862 |
309.68 |
| Jun 09 2014 |
2862 |
309.68 |
| Jun 02 2014 |
2862 |
309.68 |
| May 26 2014 |
2862 |
309.68 |
| May 19 2014 |
2862 |
309.68 |
| May 12 2014 |
2862 |
309.68 |
| May 05 2014 |
2862 |
309.68 |
| Apr 28 2014 |
2862 |
309.68 |
| Apr 21 2014 |
2862 |
309.68 |
| Apr 14 2014 |
2866 |
309.68 |
| Apr 07 2014 |
2866 |
309.68 |
| Mar 31 2014 |
2866 |
309.68 |
| Mar 24 2014 |
2866 |
309.68 |
| Mar 17 2014 |
2866 |
309.68 |
| Mar 10 2014 |
2866 |
309.68 |
| Mar 03 2014 |
2866 |
309.68 |
| Feb 24 2014 |
2865 |
309.68 |
| Feb 17 2014 |
2865 |
309.68 |
| Feb 10 2014 |
2864 |
309.68 |
| Feb 03 2014 |
2855 |
309.68 |
| Jan 27 2014 |
2891 |
309.68 |
| Jan 20 2014 |
2872 |
309.68 |
| Jan 13 2014 |
2792 |
309.68 |
| Jan 06 2014 |
2753 |
309.68 |
| Dec 30 2013 |
2791 |
309.68 |
| Dec 23 2013 |
2637 |
309.68 |
| Dec 16 2013 |
2593 |
309.68 |
| Dec 09 2013 |
2590 |
309.68 |
| Dec 02 2013 |
2636 |
309.68 |
| Nov 25 2013 |
2659 |
309.68 |
| Nov 18 2013 |
2720 |
309.68 |
| Nov 11 2013 |
2696 |
309.68 |
| Nov 04 2013 |
2724 |
309.68 |
| Oct 28 2013 |
2707 |
309.68 |
| Sep 16 2013 |
3028 |
318.46 |
| Sep 09 2013 |
3029 |
318.46 |
| Sep 02 2013 |
3049 |
318.46 |
| Aug 26 2013 |
3039 |
318.46 |
| Aug 19 2013 |
3047 |
318.46 |
| Aug 12 2013 |
3048 |
318.46 |
| Aug 05 2013 |
3049 |
318.46 |
| Jul 29 2013 |
3049 |
318.46 |
| Jul 22 2013 |
3058 |
318.46 |
| Jul 15 2013 |
3058 |
318.46 |
| Jul 08 2013 |
3057 |
318.46 |
| Jul 01 2013 |
3057 |
318.46 |
| Jun 24 2013 |
3057 |
318.46 |
| Jun 17 2013 |
3057 |
318.46 |
| Jun 10 2013 |
3057 |
318.46 |
| Jun 03 2013 |
3057 |
318.46 |
| May 27 2013 |
3057 |
318.46 |
| May 20 2013 |
3057 |
318.46 |
| May 13 2013 |
3057 |
318.46 |
| May 06 2013 |
3057 |
318.46 |
| Apr 29 2013 |
3057 |
318.46 |
| Apr 22 2013 |
3055 |
318.46 |
| Apr 15 2013 |
3059 |
318.46 |
| Apr 08 2013 |
3059 |
318.46 |
| Apr 01 2013 |
3059 |
318.46 |
| Mar 25 2013 |
3059 |
318.46 |
| Mar 18 2013 |
3059 |
318.46 |
| Mar 11 2013 |
3059 |
318.46 |
| Mar 04 2013 |
3059 |
318.46 |
| Feb 25 2013 |
3059 |
318.46 |
| Feb 18 2013 |
3065 |
318.46 |
| Feb 11 2013 |
3073 |
318.46 |
| Feb 04 2013 |
3055 |
318.46 |
| Jan 28 2013 |
3072 |
318.46 |
| Jan 21 2013 |
3073 |
318.46 |
| Jan 14 2013 |
3109 |
318.46 |
| Jan 07 2013 |
3073 |
318.46 |
| Dec 31 2012 |
3083 |
318.46 |
| Dec 24 2012 |
3086 |
318.46 |
| Dec 17 2012 |
3113 |
318.46 |
| Dec 10 2012 |
3087 |
318.46 |
| Dec 03 2012 |
3123 |
318.46 |
| Nov 26 2012 |
3043 |
318.46 |
| Oct 15 2012 |
7399 |
391.76 |
| Oct 02 2012 |
7332 |
391.76 |
| Sep 26 2012 |
7361 |
391.76 |
| Sep 20 2012 |
7344 |
391.76 |
| Sep 13 2012 |
7305 |
391.76 |
| Jan 19 2012 |
5151 |
368.11 |
| Dec 29 2011 |
5070 |
368.06 |
| Dec 13 2011 |
5019 |
368.03 |
| Dec 09 2011 |
5039 |
368.02 |
| Dec 01 2011 |
6007 |
385.22 |
| Nov 25 2011 |
6088 |
385.21 |
| Nov 17 2011 |
6042 |
385.21 |
| Nov 10 2011 |
6116 |
385.21 |
| Nov 04 2011 |
6092 |
385.2 |
| Oct 28 2011 |
5619 |
378.18 |
| Oct 21 2011 |
5655 |
378.18 |
| Oct 14 2011 |
5609 |
378.18 |
| Oct 07 2011 |
5434 |
378.18 |
| Sep 30 2011 |
5987 |
387.93 |
| Sep 27 2011 |
5884 |
388 |
| Sep 23 2011 |
5810 |
388.1 |
| Sep 16 2011 |
5667 |
388.26 |
| Sep 09 2011 |
7290 |
415.55 |
| Jan 13 2011 |
7217 |
415.55 |
| Dec 28 2010 |
7432 |
415.55 |
| Dec 14 2010 |
7401 |
415.55 |
| Dec 03 2010 |
7422 |
415.55 |
| Nov 26 2010 |
7389 |
415.55 |
| Nov 19 2010 |
7342 |
415.55 |
| Nov 12 2010 |
7218 |
415.55 |
| Nov 04 2010 |
7161 |
415.55 |
| Oct 28 2010 |
6913 |
415.55 |
| Oct 22 2010 |
6828 |
415.55 |
| Oct 14 2010 |
6737 |
415.55 |
| Oct 05 2010 |
6297 |
415.55 |
