| Oct 06 2014 |
10625 |
431.24 |
| Sep 29 2014 |
10738 |
431.24 |
| Sep 22 2014 |
10763 |
431.24 |
| Sep 15 2014 |
10712 |
431.24 |
| Sep 08 2014 |
10684 |
431.24 |
| Sep 01 2014 |
10751 |
431.24 |
| Aug 25 2014 |
10760 |
431.24 |
| Aug 18 2014 |
10761 |
431.24 |
| Aug 11 2014 |
10761 |
431.24 |
| Aug 04 2014 |
10761 |
431.24 |
| Jul 28 2014 |
10761 |
431.24 |
| Jul 21 2014 |
10778 |
431.24 |
| Jul 14 2014 |
10778 |
431.24 |
| Jul 07 2014 |
10778 |
431.24 |
| Jun 30 2014 |
10778 |
431.24 |
| Jun 23 2014 |
10778 |
431.24 |
| Jun 16 2014 |
10778 |
431.24 |
| Jun 09 2014 |
10778 |
431.24 |
| Jun 02 2014 |
10778 |
431.24 |
| May 26 2014 |
10778 |
431.24 |
| May 19 2014 |
10778 |
431.24 |
| May 12 2014 |
10780 |
431.24 |
| May 05 2014 |
10780 |
431.24 |
| Apr 28 2014 |
10781 |
431.24 |
| Apr 21 2014 |
10781 |
431.24 |
| Apr 14 2014 |
10799 |
431.24 |
| Apr 07 2014 |
10799 |
431.24 |
| Mar 31 2014 |
10800 |
431.24 |
| Mar 24 2014 |
10800 |
431.24 |
| Mar 17 2014 |
10800 |
431.24 |
| Mar 10 2014 |
10800 |
431.24 |
| Mar 03 2014 |
10800 |
431.24 |
| Feb 24 2014 |
10794 |
431.24 |
| Feb 17 2014 |
10806 |
431.24 |
| Feb 10 2014 |
10805 |
431.24 |
| Feb 03 2014 |
10791 |
431.24 |
| Jan 27 2014 |
10856 |
431.24 |
| Jan 20 2014 |
10815 |
431.24 |
| Jan 13 2014 |
10652 |
431.24 |
| Jan 06 2014 |
10605 |
431.24 |
| Dec 30 2013 |
10702 |
431.24 |
| Dec 23 2013 |
10503 |
431.24 |
| Dec 16 2013 |
10382 |
431.24 |
| Dec 09 2013 |
10418 |
431.24 |
| Dec 02 2013 |
10596 |
431.24 |
| Nov 25 2013 |
10775 |
431.24 |
| Nov 18 2013 |
10879 |
431.24 |
| Nov 11 2013 |
10812 |
431.24 |
| Nov 04 2013 |
10712 |
431.24 |
| Oct 28 2013 |
10658 |
431.24 |
| Oct 14 2013 |
7785 |
400.3 |
| Oct 07 2013 |
7764 |
400.3 |
| Sep 30 2013 |
7775 |
400.3 |
| Sep 23 2013 |
7775 |
400.3 |
| Sep 16 2013 |
7805 |
400.3 |
| Sep 09 2013 |
7846 |
400.3 |
| Sep 02 2013 |
7899 |
400.3 |
| Aug 26 2013 |
7878 |
400.3 |
| Aug 19 2013 |
7889 |
400.3 |
| Aug 12 2013 |
7888 |
400.3 |
| Aug 05 2013 |
7889 |
400.3 |
| Jul 29 2013 |
7890 |
400.3 |
| Jul 22 2013 |
7916 |
400.3 |
| Jul 15 2013 |
7916 |
400.3 |
| Jul 08 2013 |
7916 |
400.3 |
| Jul 01 2013 |
7916 |
400.3 |
| Jun 24 2013 |
7916 |
400.3 |
| Jun 17 2013 |
7916 |
400.3 |
| Jun 10 2013 |
7916 |
400.3 |
| Jun 03 2013 |
7916 |
400.3 |
| May 27 2013 |
7916 |
400.3 |
| May 20 2013 |
7916 |
400.3 |
| May 13 2013 |
7916 |
400.3 |
| May 06 2013 |
7916 |
400.3 |
| Apr 29 2013 |
7916 |
400.3 |
| Apr 22 2013 |
7900 |
400.3 |
| Apr 15 2013 |
7907 |
400.3 |
| Apr 08 2013 |
7907 |
400.3 |
| Apr 01 2013 |
7907 |
400.3 |
| Mar 25 2013 |
7907 |
400.3 |
| Mar 18 2013 |
7907 |
400.3 |
| Mar 11 2013 |
7907 |
400.3 |
| Mar 04 2013 |
7907 |
400.3 |
| Feb 25 2013 |
7907 |
400.3 |
| Feb 18 2013 |
7913 |
400.3 |
| Feb 11 2013 |
7921 |
400.3 |
| Feb 04 2013 |
7892 |
400.3 |
| Jan 28 2013 |
7935 |
400.3 |
| Jan 21 2013 |
7950 |
400.3 |
| Jan 14 2013 |
8023 |
400.3 |
| Jan 07 2013 |
7984 |
400.3 |
| Dec 31 2012 |
7991 |
400.3 |
| Dec 24 2012 |
7981 |
400.3 |
| Dec 17 2012 |
7989 |
400.3 |
| Dec 10 2012 |
7885 |
400.3 |
| Dec 03 2012 |
8014 |
400.3 |
| Nov 26 2012 |
3519 |
329.71 |
| Nov 19 2012 |
1241 |
259.13 |
| Nov 12 2012 |
1256 |
259.13 |
| Nov 05 2012 |
1287 |
259.13 |
| Oct 29 2012 |
2946 |
311.9 |
| Oct 22 2012 |
2936 |
311.9 |
| Oct 15 2012 |
2919 |
311.9 |
| Oct 02 2012 |
2968 |
311.9 |
| Sep 26 2012 |
3002 |
311.9 |
| Sep 20 2012 |
2979 |
311.9 |
| Sep 13 2012 |
2942 |
311.9 |
| Jan 19 2012 |
3151 |
327.6 |
| Dec 29 2011 |
3098 |
327.72 |
| Dec 13 2011 |
3085 |
327.81 |
| Dec 09 2011 |
3108 |
327.83 |
| Dec 01 2011 |
3536 |
338.01 |
| Nov 25 2011 |
5686 |
378.52 |
| Nov 17 2011 |
5642 |
378.52 |
| Nov 10 2011 |
5685 |
378.52 |
| Nov 04 2011 |
5664 |
378.51 |
| Oct 28 2011 |
6309 |
389.17 |
| Oct 21 2011 |
6344 |
389.1 |
| Oct 14 2011 |
6276 |
389.03 |
| Oct 07 2011 |
6088 |
388.96 |
| Sep 30 2011 |
5124 |
373.13 |
| Sep 27 2011 |
5027 |
373.01 |
| Sep 23 2011 |
4953 |
372.84 |
| Sep 16 2011 |
4052 |
356.97 |
| Sep 09 2011 |
2712 |
324.83 |
| Jan 13 2011 |
1808 |
290.84 |
| Dec 28 2010 |
1926 |
290.83 |
| Dec 14 2010 |
1908 |
290.82 |
| Dec 03 2010 |
1927 |
290.81 |
| Nov 26 2010 |
1932 |
290.81 |
| Nov 19 2010 |
1906 |
290.81 |
| Nov 12 2010 |
1882 |
290.8 |
| Nov 04 2010 |
1848 |
290.8 |
| Oct 28 2010 |
1764 |
290.79 |
| Oct 22 2010 |
1739 |
290.79 |
| Oct 14 2010 |
1686 |
290.79 |
| Oct 05 2010 |
1616 |
290.54 |
| Sep 29 2010 |
1300 |
273.03 |
| Sep 24 2010 |
1305 |
273.03 |
