| Nov 26 2012 |
11180 |
438.94 |
| Nov 19 2012 |
11284 |
438.94 |
| Nov 12 2012 |
11342 |
438.94 |
| Nov 05 2012 |
11349 |
438.94 |
| Oct 29 2012 |
10703 |
430.59 |
| Oct 22 2012 |
11754 |
441.55 |
| Oct 15 2012 |
11649 |
441.55 |
| Oct 02 2012 |
11394 |
441.55 |
| Sep 26 2012 |
11375 |
441.55 |
| Sep 20 2012 |
11277 |
441.55 |
| Sep 13 2012 |
11141 |
441.55 |
| Jan 19 2012 |
10399 |
441.39 |
| Dec 29 2011 |
10314 |
441.4 |
| Dec 13 2011 |
10194 |
441.4 |
| Dec 09 2011 |
10215 |
441.4 |
| Dec 01 2011 |
10213 |
441.41 |
| Nov 25 2011 |
8737 |
422.24 |
| Nov 17 2011 |
8660 |
422.24 |
| Nov 10 2011 |
8788 |
422.24 |
| Nov 04 2011 |
8757 |
422.24 |
| Oct 28 2011 |
7621 |
408.26 |
| Oct 21 2011 |
7702 |
408.26 |
| Oct 14 2011 |
7616 |
408.26 |
| Oct 07 2011 |
7410 |
408.26 |
| Sep 30 2011 |
8043 |
417.46 |
| Sep 27 2011 |
7867 |
417.47 |
| Sep 23 2011 |
7778 |
417.48 |
| Sep 16 2011 |
7588 |
417.5 |
| Sep 09 2011 |
7430 |
417.52 |
| Jan 13 2011 |
7372 |
417.83 |
| Dec 28 2010 |
7598 |
417.84 |
| Dec 14 2010 |
7568 |
417.85 |
| Dec 03 2010 |
7572 |
417.86 |
| Nov 26 2010 |
7540 |
417.86 |
| Nov 19 2010 |
7474 |
417.86 |
| Nov 12 2010 |
8012 |
427.99 |
| Nov 04 2010 |
7961 |
427.99 |
| Oct 28 2010 |
7681 |
427.99 |
| Oct 22 2010 |
7614 |
427.99 |
| Oct 14 2010 |
7511 |
427.99 |
| Oct 05 2010 |
7015 |
427.99 |
