| Nov 04 2013 |
11554 |
439.76 |
| Oct 28 2013 |
11455 |
439.76 |
| Oct 21 2013 |
11227 |
439.76 |
| Oct 14 2013 |
11165 |
439.76 |
| Oct 07 2013 |
11134 |
439.76 |
| Sep 30 2013 |
11137 |
439.76 |
| Sep 23 2013 |
11164 |
439.76 |
| Sep 16 2013 |
11162 |
439.76 |
| Sep 09 2013 |
11158 |
439.76 |
| Sep 02 2013 |
11232 |
439.76 |
| Aug 26 2013 |
11203 |
439.76 |
| Aug 19 2013 |
11223 |
439.76 |
| Aug 12 2013 |
11223 |
439.76 |
| Aug 05 2013 |
11225 |
439.76 |
| Jul 29 2013 |
11226 |
439.76 |
| Jul 22 2013 |
11263 |
439.76 |
| Jul 15 2013 |
11263 |
439.76 |
| Jul 08 2013 |
11263 |
439.76 |
| Jul 01 2013 |
11263 |
439.76 |
| Jun 24 2013 |
11264 |
439.76 |
| Jun 17 2013 |
11264 |
439.76 |
| Jun 10 2013 |
11264 |
439.76 |
| Jun 03 2013 |
11264 |
439.76 |
| May 27 2013 |
11264 |
439.76 |
| May 20 2013 |
11264 |
439.76 |
| May 13 2013 |
11264 |
439.76 |
| May 06 2013 |
11264 |
439.76 |
| Apr 29 2013 |
11264 |
439.76 |
| Apr 22 2013 |
11235 |
439.76 |
| Apr 15 2013 |
11243 |
439.76 |
| Apr 08 2013 |
11243 |
439.76 |
| Apr 01 2013 |
11243 |
439.76 |
| Mar 25 2013 |
11235 |
439.76 |
| Mar 18 2013 |
11235 |
439.76 |
| Mar 11 2013 |
11235 |
439.76 |
| Mar 04 2013 |
11235 |
439.76 |
| Feb 25 2013 |
11235 |
439.76 |
| Feb 18 2013 |
11242 |
439.76 |
| Feb 11 2013 |
11251 |
439.76 |
| Feb 04 2013 |
11222 |
439.76 |
| Jan 28 2013 |
11274 |
439.76 |
| Jan 21 2013 |
11289 |
439.76 |
| Jan 14 2013 |
11368 |
439.76 |
| Jan 07 2013 |
11327 |
439.76 |
| Dec 31 2012 |
11331 |
439.76 |
| Dec 24 2012 |
11333 |
439.76 |
| Dec 17 2012 |
11337 |
439.76 |
| Dec 10 2012 |
11210 |
439.76 |
| Dec 03 2012 |
11371 |
439.76 |
| Nov 26 2012 |
9928 |
424.25 |
| Nov 19 2012 |
8673 |
408.74 |
| Nov 12 2012 |
11476 |
440.46 |
| Nov 05 2012 |
11488 |
440.46 |
| Oct 29 2012 |
11608 |
440.46 |
| Oct 22 2012 |
11642 |
440.46 |
| Oct 15 2012 |
11543 |
440.46 |
| Oct 02 2012 |
11276 |
440.46 |
| Sep 26 2012 |
11710 |
445.38 |
| Sep 20 2012 |
11599 |
445.38 |
| Sep 13 2012 |
11460 |
445.38 |
| Jan 19 2012 |
10677 |
444.72 |
| Dec 29 2011 |
10595 |
444.75 |
| Dec 13 2011 |
10465 |
444.77 |
| Dec 09 2011 |
10509 |
444.77 |
| Dec 01 2011 |
10508 |
444.78 |
| Nov 25 2011 |
12242 |
464.04 |
| Nov 17 2011 |
12198 |
464.04 |
| Nov 10 2011 |
11598 |
455.21 |
| Nov 04 2011 |
11579 |
455.21 |
| Sep 16 2011 |
11827 |
472.05 |
| Sep 09 2011 |
11535 |
472.05 |
| Jan 13 2011 |
11386 |
472.05 |
| Dec 28 2010 |
11602 |
472.05 |
| Dec 14 2010 |
11506 |
472.05 |
| Dec 03 2010 |
11550 |
472.05 |
| Nov 26 2010 |
11523 |
472.05 |
| Nov 19 2010 |
11434 |
472.05 |
| Nov 12 2010 |
11259 |
472.05 |
| Nov 04 2010 |
11259 |
472.05 |
| Oct 28 2010 |
10883 |
472.05 |
| Oct 22 2010 |
10760 |
472.05 |
| Oct 14 2010 |
10606 |
472.05 |
| Oct 05 2010 |
9886 |
472.05 |
| Sep 29 2010 |
10115 |
472.05 |
| Sep 24 2010 |
9749 |
472.05 |
