| Sep 23 2013 |
24697 |
590.92 |
| Sep 16 2013 |
24380 |
591.02 |
| Sep 09 2013 |
24250 |
591.02 |
| Sep 02 2013 |
24443 |
591.02 |
| Nov 12 2012 |
15479 |
481.81 |
| Nov 05 2012 |
15465 |
481.81 |
| Oct 29 2012 |
15572 |
481.81 |
| Oct 22 2012 |
15629 |
481.81 |
| Oct 15 2012 |
9030 |
412.89 |
| Oct 02 2012 |
8913 |
412.89 |
| Sep 26 2012 |
10540 |
432.06 |
| Sep 20 2012 |
10441 |
432.06 |
| Sep 13 2012 |
7286 |
391.37 |
| Jan 19 2012 |
6160 |
384.9 |
| Dec 29 2011 |
6095 |
384.79 |
| Dec 13 2011 |
6000 |
384.72 |
| Dec 09 2011 |
6000 |
384.71 |
| Dec 01 2011 |
5970 |
384.67 |
| Nov 25 2011 |
6052 |
384.65 |
| Nov 17 2011 |
6002 |
384.62 |
| Nov 10 2011 |
4083 |
349.51 |
| Nov 04 2011 |
4085 |
349.51 |
| Oct 28 2011 |
3536 |
336.55 |
| Oct 21 2011 |
3550 |
336.55 |
| Oct 14 2011 |
3776 |
342.47 |
| Oct 07 2011 |
3640 |
342.57 |
| Sep 30 2011 |
3694 |
343.75 |
| Sep 27 2011 |
3644 |
343.79 |
| Sep 23 2011 |
3994 |
353.74 |
| Sep 16 2011 |
3898 |
353.73 |
| Sep 09 2011 |
3813 |
353.73 |
| Jan 13 2011 |
3807 |
353.64 |
| Dec 28 2010 |
3974 |
353.64 |
| Dec 14 2010 |
3948 |
353.63 |
| Dec 03 2010 |
3950 |
353.63 |
| Nov 26 2010 |
3954 |
353.63 |
| Nov 19 2010 |
3913 |
353.63 |
| Nov 12 2010 |
3836 |
353.63 |
| Nov 04 2010 |
3812 |
353.63 |
| Oct 28 2010 |
3660 |
353.63 |
| Oct 22 2010 |
3595 |
353.63 |
| Oct 14 2010 |
3281 |
348.03 |
| Oct 05 2010 |
3136 |
348.03 |
