| Nov 26 2012 |
15648 |
485.2 |
| Nov 19 2012 |
15682 |
485.2 |
| Nov 12 2012 |
15788 |
485.2 |
| Nov 05 2012 |
15788 |
485.2 |
| Oct 29 2012 |
16103 |
487.05 |
| Oct 22 2012 |
16121 |
487.05 |
| Oct 15 2012 |
15910 |
487.05 |
| Oct 02 2012 |
15401 |
487.05 |
| Sep 26 2012 |
15391 |
487.05 |
| Sep 20 2012 |
15248 |
487.05 |
| Sep 13 2012 |
15062 |
487.05 |
| Jan 19 2012 |
14326 |
487 |
| Dec 29 2011 |
14228 |
487 |
| Dec 13 2011 |
14055 |
487 |
| Dec 09 2011 |
14080 |
487 |
| Dec 01 2011 |
14058 |
487 |
| Nov 25 2011 |
12705 |
469.08 |
| Nov 17 2011 |
12601 |
468.68 |
| Nov 10 2011 |
12018 |
460.11 |
| Nov 04 2011 |
11974 |
459.79 |
| Oct 28 2011 |
7925 |
412.03 |
| Oct 21 2011 |
7978 |
412.01 |
| Oct 14 2011 |
7890 |
412 |
| Oct 07 2011 |
7686 |
411.98 |
| Sep 30 2011 |
7589 |
411.12 |
| Sep 27 2011 |
7409 |
411.11 |
| Sep 23 2011 |
7317 |
411.1 |
| Sep 16 2011 |
7140 |
411.09 |
| Sep 09 2011 |
6979 |
411.08 |
| Jan 13 2011 |
6833 |
410 |
| Dec 28 2010 |
7042 |
409.99 |
| Dec 14 2010 |
7022 |
409.98 |
| Dec 03 2010 |
7028 |
409.98 |
| Nov 26 2010 |
7031 |
409.98 |
| Nov 19 2010 |
6975 |
409.97 |
| Nov 12 2010 |
6753 |
408 |
| Nov 04 2010 |
6677 |
408 |
| Oct 28 2010 |
6448 |
408 |
| Oct 22 2010 |
6339 |
408 |
| Oct 14 2010 |
6265 |
408 |
| Oct 05 2010 |
5847 |
408 |
