| Nov 26 2012 |
5391 |
363.44 |
| Nov 19 2012 |
5454 |
363.44 |
| Nov 12 2012 |
7532 |
393.75 |
| Nov 05 2012 |
7490 |
393.75 |
| Oct 29 2012 |
7588 |
393.75 |
| Oct 22 2012 |
8711 |
408.28 |
| Oct 15 2012 |
9807 |
421.64 |
| Oct 02 2012 |
9624 |
421.64 |
| Sep 26 2012 |
9643 |
421.64 |
| Sep 20 2012 |
9592 |
421.64 |
| Sep 13 2012 |
8438 |
407.8 |
| Jan 19 2012 |
7505 |
404.5 |
| Dec 29 2011 |
7431 |
404.51 |
| Dec 13 2011 |
7347 |
404.52 |
| Dec 09 2011 |
7344 |
404.53 |
| Dec 01 2011 |
7317 |
404.41 |
| Nov 25 2011 |
7815 |
410.06 |
| Nov 17 2011 |
7721 |
410.05 |
| Nov 10 2011 |
7416 |
404.65 |
| Nov 04 2011 |
7396 |
404.65 |
| Oct 28 2011 |
5706 |
379.62 |
| Oct 21 2011 |
5738 |
379.72 |
| Oct 14 2011 |
5698 |
379.82 |
| Oct 07 2011 |
5526 |
379.92 |
| Sep 30 2011 |
5523 |
380.01 |
| Sep 27 2011 |
5426 |
380.05 |
| Sep 23 2011 |
6515 |
399.26 |
| Sep 16 2011 |
6345 |
399.31 |
| Sep 09 2011 |
6950 |
410.68 |
