| Oct 21 2013 |
7768 |
399.83 |
| Oct 14 2013 |
7711 |
399.83 |
| Oct 07 2013 |
7692 |
399.83 |
| Sep 30 2013 |
7704 |
399.83 |
| Sep 23 2013 |
7701 |
399.83 |
| Sep 16 2013 |
7732 |
399.83 |
| Sep 09 2013 |
7777 |
399.83 |
| Sep 02 2013 |
7828 |
399.83 |
| Aug 26 2013 |
7806 |
399.83 |
| Aug 19 2013 |
7818 |
399.83 |
| Aug 12 2013 |
7817 |
399.83 |
| Aug 05 2013 |
7818 |
399.83 |
| Jul 29 2013 |
7819 |
399.83 |
| Jul 22 2013 |
7844 |
399.83 |
| Jul 15 2013 |
7844 |
399.83 |
| Jul 08 2013 |
7844 |
399.83 |
| Jul 01 2013 |
7844 |
399.83 |
| Jun 24 2013 |
7844 |
399.83 |
| Jun 17 2013 |
7844 |
399.83 |
| Jun 10 2013 |
7844 |
399.83 |
| Jun 03 2013 |
7844 |
399.83 |
| May 27 2013 |
7844 |
399.83 |
| May 20 2013 |
7844 |
399.83 |
| May 13 2013 |
7844 |
399.83 |
| May 06 2013 |
7844 |
399.83 |
| Apr 29 2013 |
7844 |
399.83 |
| Apr 22 2013 |
7828 |
399.83 |
| Apr 15 2013 |
7835 |
399.83 |
| Apr 08 2013 |
7835 |
399.83 |
| Apr 01 2013 |
7835 |
399.83 |
| Mar 25 2013 |
7835 |
399.83 |
| Mar 18 2013 |
7835 |
399.83 |
| Mar 11 2013 |
7835 |
399.83 |
| Mar 04 2013 |
7835 |
399.83 |
| Feb 25 2013 |
7835 |
399.83 |
| Feb 18 2013 |
7842 |
399.83 |
| Feb 11 2013 |
7850 |
399.83 |
| Feb 04 2013 |
7821 |
399.83 |
| Jan 28 2013 |
7860 |
399.83 |
| Jan 21 2013 |
7875 |
399.83 |
| Jan 14 2013 |
7949 |
399.83 |
| Jan 07 2013 |
7910 |
399.83 |
| Dec 31 2012 |
7919 |
399.83 |
| Dec 24 2012 |
7909 |
399.83 |
| Dec 17 2012 |
7921 |
399.83 |
| Dec 10 2012 |
7825 |
399.83 |
| Dec 03 2012 |
7956 |
399.83 |
| Nov 26 2012 |
7896 |
399.83 |
| Oct 22 2012 |
10290 |
426.13 |
| Oct 15 2012 |
10206 |
426.13 |
| Oct 02 2012 |
10027 |
426.13 |
| Sep 26 2012 |
10026 |
426.13 |
| Sep 20 2012 |
9957 |
426.13 |
| Sep 13 2012 |
9849 |
426.13 |
| Jan 19 2012 |
9111 |
426.13 |
| Dec 29 2011 |
9039 |
426.13 |
| Dec 13 2011 |
8936 |
426.13 |
| Dec 09 2011 |
8965 |
426.13 |
| Dec 01 2011 |
8949 |
426.13 |
