| Sep 30 2013 |
4229 |
345.19 |
| Sep 23 2013 |
4226 |
345.19 |
| Sep 16 2013 |
4251 |
345.19 |
| Sep 09 2013 |
4260 |
345.19 |
| Sep 02 2013 |
4284 |
345.19 |
| Aug 26 2013 |
4269 |
345.19 |
| Aug 19 2013 |
4279 |
345.19 |
| Aug 12 2013 |
4280 |
345.19 |
| Aug 05 2013 |
4281 |
345.19 |
| Jul 29 2013 |
4281 |
345.19 |
| Jul 22 2013 |
4295 |
345.19 |
| Jul 15 2013 |
4295 |
345.19 |
| Jul 08 2013 |
4294 |
345.19 |
| Jul 01 2013 |
4294 |
345.19 |
| Jun 24 2013 |
4294 |
345.19 |
| Jun 17 2013 |
4294 |
345.19 |
| Jun 10 2013 |
4294 |
345.19 |
| Jun 03 2013 |
4294 |
345.19 |
| May 27 2013 |
4294 |
345.19 |
| May 20 2013 |
4294 |
345.19 |
| May 13 2013 |
4294 |
345.19 |
| May 06 2013 |
4294 |
345.19 |
| Apr 29 2013 |
4294 |
345.19 |
| Apr 22 2013 |
4290 |
345.19 |
| Apr 15 2013 |
4297 |
345.19 |
| Apr 08 2013 |
4297 |
345.19 |
| Apr 01 2013 |
4297 |
345.19 |
| Mar 25 2013 |
4296 |
345.19 |
| Mar 18 2013 |
4296 |
345.19 |
| Mar 11 2013 |
4296 |
345.19 |
| Mar 04 2013 |
4296 |
345.19 |
| Feb 25 2013 |
4296 |
345.19 |
| Feb 18 2013 |
4306 |
345.19 |
| Feb 11 2013 |
4314 |
345.19 |
| Feb 04 2013 |
4295 |
345.19 |
| Jan 28 2013 |
4320 |
345.19 |
| Jan 21 2013 |
4331 |
345.19 |
| Jan 14 2013 |
4381 |
345.19 |
| Jan 07 2013 |
4354 |
345.19 |
| Dec 31 2012 |
4367 |
345.19 |
| Dec 24 2012 |
4364 |
345.19 |
| Dec 17 2012 |
4362 |
345.19 |
| Dec 10 2012 |
4329 |
345.19 |
| Dec 03 2012 |
4405 |
345.19 |
| Nov 26 2012 |
4326 |
345.19 |
| Oct 14 2011 |
941 |
245.39 |
| Oct 07 2011 |
899 |
245.39 |
| Sep 30 2011 |
906 |
245.39 |
| Sep 27 2011 |
896 |
245.39 |
| Sep 23 2011 |
886 |
245.39 |
| Sep 16 2011 |
875 |
245.39 |
| Sep 09 2011 |
854 |
245.39 |
| Jan 13 2011 |
864 |
245.39 |
| Dec 28 2010 |
947 |
245.39 |
| Dec 14 2010 |
937 |
245.39 |
| Dec 03 2010 |
947 |
245.39 |
| Nov 26 2010 |
947 |
245.39 |
| Nov 19 2010 |
928 |
245.39 |
| Nov 12 2010 |
933 |
245.39 |
| Nov 04 2010 |
917 |
245.39 |
| Oct 28 2010 |
869 |
245.39 |
| Oct 22 2010 |
861 |
245.39 |
