Oct 28 2011 |
2334 |
304.37 |
Oct 21 2011 |
2373 |
304.37 |
Oct 14 2011 |
2357 |
304.37 |
Oct 07 2011 |
2281 |
304.37 |
Sep 30 2011 |
3812 |
346.57 |
Sep 27 2011 |
3749 |
346.61 |
Sep 23 2011 |
3689 |
346.67 |
Sep 16 2011 |
3607 |
346.77 |
Sep 09 2011 |
3536 |
346.86 |
Jan 13 2011 |
3577 |
348.3 |
Dec 28 2010 |
3733 |
348.34 |
Dec 14 2010 |
3710 |
348.38 |
Dec 03 2010 |
3702 |
348.4 |
Nov 26 2010 |
3707 |
348.42 |
Nov 19 2010 |
3669 |
348.44 |
Nov 12 2010 |
5966 |
394.88 |
Nov 04 2010 |
5904 |
394.88 |
Oct 28 2010 |
5690 |
394.88 |
Oct 22 2010 |
5627 |
394.88 |
Oct 14 2010 |
5507 |
394.88 |
Oct 05 2010 |
5148 |
394.88 |