| Nov 01 2019 |
3986 |
316.97 |
| Oct 25 2019 |
3927 |
316.97 |
| Oct 18 2019 |
3873 |
316.97 |
| Oct 11 2019 |
3900 |
316.97 |
| Oct 04 2019 |
3966 |
316.97 |
| Sep 27 2019 |
3968 |
316.97 |
| Sep 20 2019 |
3906 |
316.97 |
| Sep 13 2019 |
3930 |
316.97 |
| Sep 06 2019 |
3801 |
316.97 |
| Aug 30 2019 |
3831 |
316.97 |
| Aug 23 2019 |
3846 |
316.97 |
| Aug 16 2019 |
3822 |
316.97 |
| Aug 09 2019 |
3822 |
316.97 |
| Aug 02 2019 |
3822 |
316.97 |
| Jul 26 2019 |
3824 |
316.97 |
| Jul 19 2019 |
3826 |
316.97 |
| Jul 12 2019 |
3841 |
316.97 |
| Jul 05 2019 |
3845 |
316.97 |
| Jun 28 2019 |
3840 |
316.97 |
| Jun 21 2019 |
3842 |
316.97 |
| Jun 14 2019 |
3834 |
316.97 |
| Jun 07 2019 |
3836 |
316.97 |
| May 31 2019 |
3841 |
316.97 |
| May 24 2019 |
3841 |
316.97 |
| May 17 2019 |
3851 |
316.97 |
| May 10 2019 |
3848 |
316.97 |
| May 03 2019 |
3857 |
316.97 |
| Apr 26 2019 |
3858 |
316.97 |
| Apr 19 2019 |
3865 |
316.97 |
| Apr 12 2019 |
3865 |
316.97 |
| Apr 05 2019 |
3865 |
316.97 |
| Mar 29 2019 |
3865 |
316.97 |
| Mar 22 2019 |
3863 |
316.97 |
| Mar 15 2019 |
3869 |
316.97 |
| Mar 08 2019 |
3863 |
316.97 |
| Mar 01 2019 |
3865 |
316.97 |
| Feb 22 2019 |
3865 |
316.97 |
| Feb 15 2019 |
3874 |
316.97 |
| Feb 08 2019 |
3864 |
316.97 |
| Feb 01 2019 |
3878 |
316.97 |
| Jan 25 2019 |
3877 |
316.97 |
| Jan 18 2019 |
3653 |
316.97 |
| Jan 11 2019 |
3930 |
316.97 |
| Jan 04 2019 |
3957 |
316.97 |
| Dec 28 2018 |
3976 |
316.97 |
| Dec 21 2018 |
3939 |
316.97 |
| Dec 14 2018 |
3920 |
316.97 |
| Dec 07 2018 |
3972 |
316.97 |
| Nov 30 2018 |
4008 |
316.97 |
| Nov 23 2018 |
4022 |
316.97 |
| Nov 16 2018 |
4071 |
316.97 |
| Nov 09 2018 |
4065 |
318.1 |
| Nov 02 2018 |
4077 |
318.1 |
| Oct 26 2018 |
3954 |
318.1 |
| Oct 19 2018 |
3969 |
318.1 |
| Oct 12 2018 |
3983 |
318.1 |
| Oct 05 2018 |
3876 |
318.1 |
| Sep 28 2018 |
4473 |
330.31 |
| Sep 21 2018 |
4489 |
330.31 |
| Sep 14 2018 |
4433 |
330.31 |
| Sep 07 2018 |
4426 |
330.31 |
| Aug 31 2018 |
4399 |
330.31 |
| Aug 24 2018 |
4399 |
330.31 |
| Aug 17 2018 |
4405 |
330.31 |
| Aug 10 2018 |
4408 |
330.31 |
| Aug 03 2018 |
4421 |
330.31 |
| Jul 27 2018 |
4428 |
330.31 |
| Jul 20 2018 |
4430 |
330.31 |
| Jul 13 2018 |
4427 |
330.31 |
| Jul 06 2018 |
4429 |
330.31 |
| Jun 29 2018 |
4464 |
330.31 |
| Jun 22 2018 |
4464 |
330.31 |
| Jun 15 2018 |
4465 |
330.31 |
| Jun 08 2018 |
4473 |
330.31 |
| Jun 01 2018 |
4469 |
330.31 |
| May 25 2018 |
4484 |
330.31 |
| May 18 2018 |
4482 |
330.31 |
| May 11 2018 |
4492 |
330.31 |
| May 04 2018 |
4524 |
330.31 |
| Apr 27 2018 |
4522 |
330.31 |
| Apr 20 2018 |
4537 |
330.31 |
| Apr 13 2018 |
4535 |
330.31 |
| Apr 06 2018 |
4535 |
330.31 |
| Mar 30 2018 |
4536 |
330.31 |
| Mar 23 2018 |
4536 |
330.31 |
| Mar 16 2018 |
4532 |
330.31 |
| Mar 09 2018 |
4532 |
330.31 |
| Mar 02 2018 |
4532 |
330.31 |
| Feb 23 2018 |
4532 |
330.31 |
| Feb 16 2018 |
4537 |
330.31 |
| Feb 09 2018 |
4532 |
330.31 |
| Feb 02 2018 |
4546 |
330.31 |
| Jan 26 2018 |
4569 |
330.31 |
| Jan 19 2018 |
4565 |
330.31 |
| Jan 12 2018 |
4335 |
330.31 |
| Jan 05 2018 |
4499 |
330.31 |
| Dec 29 2017 |
4506 |
330.31 |
| Dec 22 2017 |
4509 |
330.31 |
| Dec 15 2017 |
4505 |
330.31 |
| Dec 08 2017 |
4607 |
330.31 |
| Dec 01 2017 |
4643 |
330.31 |
| Nov 24 2017 |
4656 |
330.31 |
| Nov 17 2017 |
4647 |
330.31 |
| Nov 10 2017 |
5375 |
342.52 |
| Nov 03 2017 |
5352 |
342.52 |
| Oct 27 2017 |
5272 |
342.52 |
| Oct 20 2017 |
5286 |
342.52 |
| Oct 13 2017 |
5186 |
342.52 |
| Oct 06 2017 |
5099 |
342.52 |
| Dec 09 2016 |
4326 |
325.92 |
| Dec 02 2016 |
4754 |
333.39 |
| Nov 25 2016 |
4739 |
333.39 |
| Nov 18 2016 |
4718 |
333.39 |
| Nov 11 2016 |
3887 |
315.46 |
| Nov 04 2016 |
4398 |
326.74 |
| Oct 28 2016 |
4353 |
326.74 |
| Oct 21 2016 |
5354 |
344.06 |
| Oct 14 2016 |
5243 |
344.06 |
| Oct 07 2016 |
5280 |
344.06 |
| Sep 30 2016 |
5217 |
344.06 |
| Sep 23 2016 |
5129 |
344.06 |
| Sep 16 2016 |
5021 |
344.06 |
| Sep 09 2016 |
5037 |
344.06 |
| Sep 02 2016 |
5004 |
344.06 |
| Aug 26 2016 |
5012 |
344.06 |
| Aug 19 2016 |
4868 |
344.06 |
| Aug 12 2016 |
4859 |
344.06 |
| Aug 05 2016 |
4873 |
344.06 |
| Jul 29 2016 |
4873 |
344.06 |
| Jul 22 2016 |
4862 |
344.06 |
| Jun 28 2016 |
4863 |
344.06 |
| Jun 21 2016 |
4873 |
344.06 |
| Jun 14 2016 |
4873 |
344.06 |
| Jun 07 2016 |
4873 |
344.06 |
| May 31 2016 |
4873 |
344.06 |
| May 24 2016 |
4873 |
344.06 |
| May 17 2016 |
4869 |
344.06 |
| May 10 2016 |
4869 |
344.06 |
| May 03 2016 |
4869 |
344.06 |
| Apr 26 2016 |
4869 |
344.06 |
| Apr 19 2016 |
4866 |
344.06 |
| Apr 12 2016 |
4876 |
344.06 |
| Apr 05 2016 |
4876 |
344.06 |
| Mar 29 2016 |
4876 |
344.06 |
| Mar 22 2016 |
4875 |
344.06 |
| Mar 15 2016 |
4873 |
344.06 |
| Mar 08 2016 |
4878 |
344.06 |
| Mar 01 2016 |
4874 |
344.06 |
| Feb 23 2016 |
4867 |
344.06 |
| Feb 16 2016 |
4843 |
344.06 |
| Feb 09 2016 |
4843 |
344.06 |
| Feb 02 2016 |
4812 |
344.06 |
| Jan 26 2016 |
4823 |
344.06 |
| Jan 19 2016 |
4829 |
344.06 |
| Jan 12 2016 |
4563 |
344.06 |
| Jan 05 2016 |
4740 |
344.06 |
| Dec 29 2015 |
4744 |
344.06 |
| Dec 22 2015 |
5716 |
361.55 |
| Dec 15 2015 |
5656 |
361.55 |
| Dec 08 2015 |
5760 |
361.55 |
| Dec 01 2015 |
6064 |
366.73 |
| Nov 24 2015 |
6021 |
366.73 |
| Nov 17 2015 |
8084 |
395.77 |
| Nov 10 2015 |
9562 |
413.37 |
| Nov 03 2015 |
9605 |
413.37 |
| Oct 27 2015 |
9613 |
413.37 |
| Nov 03 2014 |
4692 |
352.19 |
| Oct 27 2014 |
5127 |
359.74 |
| Oct 20 2014 |
5192 |
359.74 |
| Oct 13 2014 |
5118 |
359.74 |
| Oct 06 2014 |
5141 |
359.74 |
| Sep 29 2014 |
5213 |
359.74 |
| Sep 22 2014 |
5230 |
359.74 |
| Sep 15 2014 |
5204 |
359.74 |
| Sep 08 2014 |
5223 |
359.74 |
| Sep 01 2014 |
5244 |
359.74 |
| Aug 25 2014 |
5254 |
359.74 |
| Aug 18 2014 |
5257 |
359.74 |
| Aug 11 2014 |
5257 |
359.74 |
| Aug 04 2014 |
5257 |
359.74 |
| Jul 28 2014 |
5257 |
359.74 |
| Jul 21 2014 |
5266 |
359.74 |
| Jul 14 2014 |
5266 |
359.74 |
| Jul 07 2014 |
5266 |
359.74 |
| Jun 30 2014 |
5266 |
359.74 |
| Jun 23 2014 |
5265 |
359.74 |
| Jun 16 2014 |
5265 |
359.74 |
| Jun 09 2014 |
5265 |
359.74 |
| Jun 02 2014 |
5265 |
359.74 |
| May 26 2014 |
5265 |
359.74 |
| May 19 2014 |
5265 |
359.74 |
| May 12 2014 |
5265 |
359.74 |
| May 05 2014 |
5265 |
359.74 |
| Apr 28 2014 |
5266 |
359.74 |
| Apr 21 2014 |
5266 |
359.74 |
| Apr 14 2014 |
5273 |
359.74 |
| Apr 07 2014 |
5273 |
359.74 |
| Mar 31 2014 |
5274 |
359.74 |
| Mar 24 2014 |
5274 |
359.74 |
| Mar 17 2014 |
5274 |
359.74 |
| Mar 10 2014 |
5274 |
359.74 |
| Mar 03 2014 |
5274 |
359.74 |
| Feb 24 2014 |
5272 |
359.74 |
| Feb 17 2014 |
5276 |
359.74 |
| Feb 10 2014 |
5273 |
359.74 |
| Feb 03 2014 |
5266 |
359.74 |
| Jan 27 2014 |
5322 |
359.74 |
| Jan 20 2014 |
5301 |
359.74 |
| Jan 13 2014 |
5176 |
359.74 |
| Jan 06 2014 |
5140 |
359.74 |
| Dec 30 2013 |
5209 |
359.74 |
| Dec 23 2013 |
5043 |
359.74 |
| Dec 16 2013 |
4970 |
359.74 |
| Dec 09 2013 |
4973 |
359.74 |
| Dec 02 2013 |
5068 |
359.74 |
| Nov 25 2013 |
5166 |
359.74 |
| Nov 18 2013 |
5214 |
359.74 |
| Nov 11 2013 |
5639 |
367.3 |
| Nov 26 2012 |
8936 |
412.69 |
| Nov 19 2012 |
8995 |
412.69 |
| Nov 12 2012 |
9045 |
412.69 |
| Nov 05 2012 |
9017 |
412.69 |
| Oct 29 2012 |
9094 |
412.69 |
| Oct 22 2012 |
9091 |
412.69 |
| Oct 15 2012 |
9017 |
412.69 |
| Oct 02 2012 |
8896 |
412.69 |
| Sep 26 2012 |
8918 |
412.69 |
| Sep 20 2012 |
8861 |
412.69 |
| Sep 13 2012 |
8790 |
412.69 |
| Jan 19 2012 |
8113 |
412.69 |
| Dec 29 2011 |
8042 |
412.69 |
| Dec 13 2011 |
7944 |
412.69 |
| Dec 09 2011 |
7956 |
412.69 |
| Dec 01 2011 |
7931 |
412.69 |
