| Dec 22 2022 |
7981 |
438.31 |
| Dec 15 2022 |
7958 |
438.31 |
| Dec 08 2022 |
7907 |
438.31 |
| Dec 01 2022 |
7805 |
438.31 |
| Nov 24 2022 |
7796 |
438.31 |
| Nov 17 2022 |
7638 |
438.31 |
| Nov 10 2022 |
7509 |
438.31 |
| Nov 03 2022 |
7276 |
438.31 |
| Oct 27 2022 |
6793 |
438.31 |
| Oct 20 2022 |
6572 |
438.31 |
| Oct 13 2022 |
6479 |
438.31 |
| Oct 06 2022 |
6258 |
438.31 |
| Sep 29 2022 |
6087 |
438.31 |
| Sep 22 2022 |
6032 |
438.31 |
| Sep 15 2022 |
5941 |
438.31 |
| Sep 08 2022 |
5939 |
438.31 |
| Sep 01 2022 |
5936 |
438.31 |
| Aug 25 2022 |
5924 |
438.31 |
| Aug 18 2022 |
5922 |
438.31 |
| Aug 11 2022 |
5935 |
438.31 |
| Aug 04 2022 |
5917 |
438.31 |
| Jul 28 2022 |
5917 |
438.31 |
| Jul 21 2022 |
5917 |
438.31 |
| Jul 14 2022 |
5917 |
438.31 |
| Jul 07 2022 |
5917 |
438.31 |
| Jun 30 2022 |
5917 |
438.31 |
| Jun 23 2022 |
5898 |
438.31 |
| Jun 16 2022 |
5898 |
438.31 |
| Jun 09 2022 |
5903 |
438.31 |
| Jun 02 2022 |
5903 |
438.31 |
| May 26 2022 |
5902 |
438.31 |
| May 19 2022 |
5902 |
438.31 |
| May 12 2022 |
5902 |
438.31 |
| May 05 2022 |
5902 |
438.31 |
| Apr 28 2022 |
5894 |
438.31 |
| Apr 21 2022 |
5894 |
438.31 |
| Apr 14 2022 |
5894 |
438.31 |
| Apr 07 2022 |
5894 |
438.31 |
| Mar 31 2022 |
5894 |
438.31 |
| Mar 24 2022 |
5894 |
438.31 |
| Mar 17 2022 |
5887 |
438.31 |
| Mar 10 2022 |
5887 |
438.31 |
| Mar 03 2022 |
5887 |
438.31 |
| Feb 24 2022 |
5874 |
438.31 |
| Feb 17 2022 |
5883 |
438.31 |
| Feb 10 2022 |
5886 |
438.31 |
| Feb 03 2022 |
5897 |
438.31 |
| Jan 27 2022 |
5901 |
438.31 |
| Jan 20 2022 |
5790 |
438.31 |
| Jan 13 2022 |
5821 |
438.31 |
| Jan 06 2022 |
5961 |
438.31 |
| Dec 30 2021 |
5991 |
438.31 |
| Dec 23 2021 |
6012 |
438.31 |
| Dec 16 2021 |
6008 |
438.31 |
| Dec 09 2021 |
6044 |
438.31 |
| Dec 02 2021 |
6164 |
438.31 |
| Nov 25 2021 |
6178 |
438.31 |
| Nov 18 2021 |
6207 |
438.31 |
| Nov 11 2021 |
6306 |
463.93 |
| Nov 04 2021 |
6289 |
463.93 |
| Oct 28 2021 |
6321 |
463.93 |
| Oct 21 2021 |
6231 |
457 |
| Dec 03 2012 |
5206 |
358.67 |
| Nov 26 2012 |
5107 |
358.67 |
| Nov 19 2012 |
4133 |
340.57 |
| Nov 12 2012 |
4134 |
340.57 |
| Nov 05 2012 |
4176 |
340.57 |
| Oct 29 2012 |
4195 |
340.57 |
| Oct 22 2012 |
4222 |
340.57 |
| Oct 15 2012 |
4232 |
340.57 |
| Oct 02 2012 |
4237 |
340.57 |
| Sep 26 2012 |
4302 |
340.57 |
| Sep 20 2012 |
4242 |
340.57 |
| Sep 13 2012 |
4212 |
340.57 |
| Jan 19 2012 |
3763 |
340.83 |
| Dec 29 2011 |
3700 |
340.82 |
| Dec 13 2011 |
3636 |
340.81 |
| Dec 09 2011 |
3654 |
340.81 |
| Dec 01 2011 |
2908 |
322.48 |
| Nov 10 2011 |
2226 |
300.93 |
| Nov 04 2011 |
2224 |
300.93 |
| Oct 28 2011 |
2568 |
311.03 |
| Oct 21 2011 |
2620 |
311.04 |
| Oct 14 2011 |
4429 |
356.86 |
| Oct 07 2011 |
4298 |
356.95 |
| Sep 30 2011 |
2880 |
323.17 |
| Sep 27 2011 |
2840 |
323.17 |
| Sep 23 2011 |
2783 |
323.19 |
| Sep 16 2011 |
2712 |
323.2 |
| Sep 09 2011 |
2687 |
324.12 |
| Jan 13 2011 |
2707 |
324.4 |
| Dec 28 2010 |
2838 |
324.4 |
| Dec 14 2010 |
2829 |
324.41 |
| Dec 03 2010 |
2861 |
324.42 |
| Nov 26 2010 |
2859 |
324.42 |
| Nov 19 2010 |
2835 |
324.42 |
| Nov 12 2010 |
3025 |
332.42 |
| Nov 04 2010 |
3206 |
338.44 |
| Oct 28 2010 |
3196 |
342.23 |
| Oct 22 2010 |
3201 |
344.08 |
| Oct 14 2010 |
3107 |
342.94 |
| Oct 05 2010 |
3209 |
349.76 |
| Sep 29 2010 |
3422 |
353.9 |
| Sep 24 2010 |
3559 |
360.61 |
| Sep 17 2010 |
2540 |
332.31 |
