| Dec 06 2019 |
2836 |
292.48 |
| Nov 29 2019 |
2564 |
284.21 |
| Nov 22 2019 |
2605 |
284.21 |
| Nov 15 2019 |
2761 |
287.93 |
| Nov 08 2019 |
2757 |
287.93 |
| Nov 01 2019 |
2911 |
291.93 |
| Oct 25 2019 |
2895 |
291.93 |
| Oct 18 2019 |
2872 |
291.93 |
| Oct 11 2019 |
2904 |
291.93 |
| Oct 04 2019 |
2950 |
291.93 |
| Sep 27 2019 |
2935 |
291.93 |
| Sep 20 2019 |
2899 |
291.93 |
| Sep 13 2019 |
2924 |
291.93 |
| Sep 06 2019 |
2826 |
291.93 |
| Aug 30 2019 |
2851 |
291.93 |
| Aug 23 2019 |
2862 |
291.93 |
| Aug 16 2019 |
2847 |
291.93 |
| Aug 09 2019 |
2847 |
291.93 |
| Aug 02 2019 |
2847 |
291.93 |
| Jul 26 2019 |
2839 |
291.93 |
| Jul 19 2019 |
2844 |
291.93 |
| Jul 12 2019 |
2852 |
291.93 |
| Jul 05 2019 |
2854 |
291.93 |
| Jun 28 2019 |
2853 |
291.93 |
| Jun 21 2019 |
2853 |
291.93 |
| Jun 14 2019 |
2846 |
291.93 |
| Jun 07 2019 |
2852 |
291.93 |
| May 31 2019 |
2854 |
291.93 |
| May 24 2019 |
2854 |
291.93 |
| May 17 2019 |
2861 |
291.93 |
| May 10 2019 |
2859 |
291.93 |
| May 03 2019 |
2865 |
291.93 |
| Apr 26 2019 |
2868 |
291.93 |
| Apr 19 2019 |
2873 |
291.93 |
| Apr 12 2019 |
2874 |
291.93 |
| Apr 05 2019 |
2874 |
291.93 |
| Mar 29 2019 |
2874 |
291.93 |
| Mar 22 2019 |
2872 |
291.93 |
| Mar 15 2019 |
2873 |
291.93 |
| Mar 08 2019 |
2866 |
291.93 |
| Mar 01 2019 |
2867 |
291.93 |
| Feb 22 2019 |
2865 |
291.93 |
| Feb 15 2019 |
2879 |
291.93 |
| Feb 08 2019 |
2865 |
291.93 |
| Feb 01 2019 |
2877 |
291.93 |
| Jan 25 2019 |
2874 |
291.93 |
| Jan 18 2019 |
2673 |
291.93 |
| Jan 11 2019 |
2898 |
291.93 |
| Jan 04 2019 |
2922 |
291.93 |
| Dec 28 2018 |
2924 |
291.93 |
| Dec 21 2018 |
2901 |
291.93 |
| Dec 14 2018 |
2881 |
291.93 |
| Dec 07 2018 |
2648 |
284.63 |
| Nov 30 2018 |
2307 |
274.38 |
| Nov 23 2018 |
2324 |
274.38 |
| Nov 16 2018 |
1657 |
253.96 |
| Nov 09 2018 |
1163 |
238.77 |
| Nov 02 2018 |
1153 |
237.72 |
| Oct 26 2018 |
1139 |
237.72 |
| Oct 19 2018 |
1125 |
237.38 |
| Oct 12 2018 |
1138 |
237.38 |
| Oct 05 2018 |
1123 |
237.38 |
| Sep 28 2018 |
1145 |
237.38 |
| Sep 21 2018 |
1148 |
237.38 |
| Sep 14 2018 |
1144 |
237.38 |
| Sep 07 2018 |
1144 |
237.38 |
| Aug 31 2018 |
1140 |
237.38 |
| Aug 24 2018 |
1142 |
237.38 |
| Aug 17 2018 |
1142 |
237.38 |
| Aug 10 2018 |
1142 |
237.38 |
| Aug 03 2018 |
1146 |
237.38 |
| Jul 27 2018 |
1149 |
237.38 |
| Jul 20 2018 |
1150 |
237.38 |
| Jul 13 2018 |
1151 |
237.38 |
| Jul 06 2018 |
1150 |
237.38 |
| Jun 29 2018 |
1170 |
237.38 |
| Jun 22 2018 |
1170 |
237.38 |
| Jun 15 2018 |
1169 |
237.38 |
| Jun 08 2018 |
1169 |
237.38 |
| Jun 01 2018 |
1169 |
237.38 |
| May 25 2018 |
1185 |
237.38 |
| May 18 2018 |
1184 |
237.38 |
| May 11 2018 |
1189 |
237.38 |
| May 04 2018 |
1200 |
237.38 |
| Apr 27 2018 |
1200 |
237.38 |
| Apr 20 2018 |
1208 |
237.38 |
| Apr 13 2018 |
1208 |
237.38 |
| Apr 06 2018 |
1208 |
237.38 |
| Mar 30 2018 |
1208 |
237.38 |
| Mar 23 2018 |
1208 |
237.38 |
| Mar 16 2018 |
1208 |
237.38 |
| Mar 09 2018 |
1208 |
237.38 |
| Mar 02 2018 |
1208 |
237.38 |
| Feb 23 2018 |
1210 |
237.38 |
| Feb 16 2018 |
1218 |
237.38 |
| Feb 09 2018 |
1212 |
237.38 |
| Feb 02 2018 |
1221 |
237.38 |
| Jan 26 2018 |
1229 |
237.38 |
| Jan 19 2018 |
1234 |
237.38 |
| Jan 12 2018 |
1111 |
237.38 |
| Jan 05 2018 |
1201 |
237.38 |
| Dec 29 2017 |
1198 |
237.38 |
| Dec 22 2017 |
1192 |
237.38 |
| Dec 15 2017 |
1185 |
237.38 |
| Dec 08 2017 |
1255 |
237.38 |
| Dec 01 2017 |
1332 |
239.94 |
| Nov 24 2017 |
1333 |
239.94 |
| Nov 17 2017 |
1405 |
243.83 |
| Nov 10 2017 |
1650 |
252.16 |
| Nov 03 2017 |
1779 |
256.5 |
| Oct 27 2017 |
1729 |
256.5 |
| Oct 20 2017 |
1777 |
257.46 |
| Oct 13 2017 |
1737 |
256.64 |
| Oct 06 2017 |
1685 |
256.64 |
| Sep 29 2017 |
1662 |
256.64 |
| Sep 22 2017 |
1668 |
256.43 |
| Sep 15 2017 |
1589 |
253.21 |
| Sep 08 2017 |
1572 |
253.21 |
| Sep 01 2017 |
1600 |
253.21 |
| Aug 25 2017 |
1604 |
253.21 |
| Aug 18 2017 |
1605 |
253.21 |
| Aug 11 2017 |
1609 |
253.21 |
| Aug 04 2017 |
1613 |
253.21 |
| Jul 28 2017 |
1614 |
253.21 |
| Jul 21 2017 |
1617 |
253.21 |
| Jul 14 2017 |
1623 |
253.21 |
| Jul 07 2017 |
1623 |
253.21 |
| Jun 30 2017 |
1627 |
253.21 |
| Jun 23 2017 |
1628 |
253.21 |
| Jun 16 2017 |
1637 |
253.21 |
| Jun 09 2017 |
1635 |
253.21 |
| Jun 02 2017 |
1638 |
253.21 |
| May 26 2017 |
1582 |
253.21 |
| May 19 2017 |
1589 |
253.21 |
| May 12 2017 |
1576 |
253.21 |
| May 05 2017 |
1576 |
253.21 |
| Apr 28 2017 |
1573 |
253.21 |
| Apr 21 2017 |
1566 |
253.21 |
| Apr 14 2017 |
1568 |
253.21 |
| Apr 07 2017 |
1568 |
253.21 |
| Mar 31 2017 |
1568 |
253.21 |
| Mar 24 2017 |
1568 |
253.21 |
| Mar 17 2017 |
1566 |
253.21 |
| Mar 10 2017 |
1571 |
253.21 |
| Mar 03 2017 |
1571 |
253.21 |
| Feb 24 2017 |
1570 |
253.21 |
| Feb 17 2017 |
1574 |
253.21 |
| Feb 10 2017 |
1577 |
253.21 |
| Feb 03 2017 |
1574 |
253.21 |
| Jan 27 2017 |
1579 |
253.21 |
| Jan 20 2017 |
1585 |
253.21 |
| Jan 13 2017 |
1586 |
253.21 |
| Jan 06 2017 |
1317 |
242.37 |
| Dec 30 2016 |
1406 |
244.56 |
| Dec 23 2016 |
1404 |
244.56 |
| Dec 16 2016 |
1394 |
244.56 |
| Dec 09 2016 |
1247 |
239.61 |
| Dec 02 2016 |
1146 |
236.12 |
| Nov 25 2016 |
1143 |
236.12 |
| Nov 18 2016 |
1072 |
234.11 |
| Nov 11 2016 |
1077 |
234.11 |
| Nov 04 2016 |
1044 |
233.28 |
| Oct 28 2016 |
1198 |
239.68 |
| Oct 21 2016 |
1215 |
239.68 |
| Oct 14 2016 |
1500 |
249.23 |
| Oct 07 2016 |
2968 |
291.34 |
| Sep 30 2016 |
2905 |
291.34 |
| Sep 23 2016 |
3633 |
313.65 |
| Sep 16 2016 |
2810 |
291.92 |
| Dec 01 2015 |
4694 |
344.83 |
| Nov 24 2015 |
4653 |
344.83 |
| Nov 17 2015 |
2657 |
302.77 |
| Nov 10 2015 |
2497 |
298.02 |
| Nov 03 2015 |
2513 |
297.64 |
| Oct 27 2015 |
2226 |
287.25 |
| Oct 20 2015 |
2170 |
287.15 |
| Oct 13 2015 |
1963 |
284.28 |
| Oct 06 2015 |
2015 |
284.28 |
| Sep 29 2015 |
2036 |
284.28 |
| Sep 22 2015 |
12720 |
279.59 |
| Sep 15 2015 |
5093 |
279.59 |
| Sep 14 2015 |
1764 |
276.63 |
| Sep 07 2015 |
1776 |
276.63 |
| Aug 31 2015 |
1749 |
276.63 |
| Aug 24 2015 |
1739 |
276.63 |
| Aug 17 2015 |
1739 |
276.63 |
| Aug 10 2015 |
1741 |
276.63 |
| Aug 03 2015 |
1741 |
276.63 |
| Jul 27 2015 |
1741 |
276.63 |
| Jul 20 2015 |
1741 |
276.63 |
| Jul 13 2015 |
1741 |
276.63 |
| Jul 06 2015 |
1741 |
276.63 |
| Jun 29 2015 |
1741 |
276.63 |
| Jun 22 2015 |
1741 |
276.63 |
| Jun 15 2015 |
1741 |
276.63 |
| Jun 08 2015 |
1760 |
276.63 |
| Jun 01 2015 |
1760 |
276.63 |
| May 25 2015 |
1760 |
276.63 |
| May 18 2015 |
1760 |
276.63 |
| May 11 2015 |
1760 |
276.63 |
| May 04 2015 |
1760 |
276.63 |
| Apr 27 2015 |
1760 |
276.63 |
| Apr 20 2015 |
1759 |
276.63 |
| Apr 13 2015 |
1759 |
276.63 |
| Apr 06 2015 |
1761 |
276.63 |
| Mar 30 2015 |
1761 |
276.63 |
| Mar 23 2015 |
1766 |
276.63 |
| Mar 16 2015 |
1765 |
276.63 |
| Mar 09 2015 |
1765 |
276.63 |
| Mar 02 2015 |
1767 |
276.63 |
| Feb 23 2015 |
1748 |
276.63 |
| Feb 16 2015 |
1752 |
276.63 |
| Feb 09 2015 |
1760 |
276.63 |
| Feb 02 2015 |
1766 |
276.63 |
| Jan 26 2015 |
1763 |
276.63 |
| Jan 19 2015 |
1748 |
276.63 |
| Jan 12 2015 |
1707 |
276.63 |
| Jan 05 2015 |
1770 |
276.63 |
| Dec 29 2014 |
1741 |
276.63 |
| Dec 22 2014 |
1757 |
276.63 |
| Dec 15 2014 |
1690 |
276.63 |
| Dec 08 2014 |
1690 |
276.63 |
| Dec 01 2014 |
1731 |
276.63 |
| Nov 24 2014 |
2045 |
285.8 |
| Nov 17 2014 |
1570 |
270.34 |
| Nov 10 2014 |
1557 |
269.36 |
| Nov 03 2014 |
1578 |
272.06 |
| Oct 27 2014 |
1523 |
269.23 |
| Oct 20 2014 |
1558 |
269.23 |
| Oct 13 2014 |
1485 |
269.23 |
| Oct 06 2014 |
1502 |
269.23 |
| Sep 29 2014 |
1415 |
267.09 |
| Sep 22 2014 |
1444 |
267.09 |
| Sep 15 2014 |
1422 |
267.09 |
| Sep 08 2014 |
1461 |
267.09 |
| Sep 01 2014 |
1468 |
267.09 |
| Aug 25 2014 |
1471 |
267.09 |
| Aug 18 2014 |
1471 |
267.09 |
| Aug 11 2014 |
1471 |
267.09 |
| Aug 04 2014 |
1471 |
267.09 |
| Jul 28 2014 |
1471 |
267.09 |
| Jul 21 2014 |
1474 |
267.09 |
| Jul 14 2014 |
1474 |
267.09 |
| Jul 07 2014 |
1474 |
267.09 |
| Jun 30 2014 |
1474 |
267.09 |
| Jun 23 2014 |
1474 |
267.09 |
| Jun 16 2014 |
1474 |
267.09 |
| Jun 09 2014 |
1474 |
267.09 |
| Jun 02 2014 |
1474 |
267.09 |
| May 26 2014 |
1474 |
267.09 |
| May 19 2014 |
1474 |
267.09 |
| May 12 2014 |
1474 |
267.09 |
| May 05 2014 |
1474 |
267.09 |
| Apr 28 2014 |
1474 |
267.09 |
| Apr 21 2014 |
1474 |
267.09 |
| Apr 14 2014 |
1476 |
267.09 |
| Apr 07 2014 |
1476 |
267.09 |
| Mar 31 2014 |
1476 |
267.09 |
| Mar 24 2014 |
1476 |
267.09 |
| Mar 17 2014 |
1476 |
267.09 |
| Mar 10 2014 |
1476 |
267.09 |
| Mar 03 2014 |
1476 |
267.09 |
| Feb 24 2014 |
1470 |
267.09 |
| Feb 17 2014 |
1470 |
267.09 |
| Feb 10 2014 |
1468 |
267.09 |
| Feb 03 2014 |
1458 |
267.09 |
| Jan 27 2014 |
1480 |
267.09 |
| Jan 20 2014 |
1460 |
267.09 |
| Jan 13 2014 |
1412 |
267.09 |
| Jan 06 2014 |
1394 |
267.09 |
| Dec 30 2013 |
1419 |
267.09 |
| Dec 23 2013 |
1283 |
267.09 |
| Dec 16 2013 |
1284 |
267.09 |
| Dec 09 2013 |
1284 |
267.09 |
| Dec 02 2013 |
1585 |
277.33 |
| Nov 25 2013 |
1592 |
277.33 |
| Nov 18 2013 |
1992 |
288.51 |
| Nov 11 2013 |
2336 |
299.21 |
| Nov 04 2013 |
2174 |
292.64 |
| Oct 28 2013 |
2530 |
304.59 |
| Oct 21 2013 |
2475 |
304.59 |
| Oct 14 2013 |
2464 |
304.59 |
| Oct 07 2013 |
2540 |
306.29 |
| Sep 30 2013 |
3211 |
323.53 |
| Sep 23 2013 |
3800 |
337.25 |
| Sep 16 2013 |
3833 |
337.25 |
| Sep 09 2013 |
3842 |
337.25 |
| Sep 02 2013 |
3869 |
337.25 |
| Aug 26 2013 |
3861 |
337.25 |
| Aug 19 2013 |
3868 |
337.25 |
| Aug 12 2013 |
3869 |
337.25 |
| Aug 05 2013 |
3870 |
337.25 |
| Jul 29 2013 |
3870 |
337.25 |
| Jul 22 2013 |
3885 |
337.25 |
| Jul 15 2013 |
3885 |
337.25 |
| Jul 08 2013 |
3884 |
337.25 |
| Jul 01 2013 |
3884 |
337.25 |
| Jun 24 2013 |
3884 |
337.25 |
| Jun 17 2013 |
3884 |
337.25 |
| Jun 10 2013 |
3884 |
337.25 |
| Jun 03 2013 |
3884 |
337.25 |
| May 27 2013 |
3884 |
337.25 |
| May 20 2013 |
3884 |
337.25 |
| May 13 2013 |
3884 |
337.25 |
| May 06 2013 |
3884 |
337.25 |
| Apr 29 2013 |
3884 |
337.25 |
| Apr 22 2013 |
3880 |
337.25 |
| Apr 15 2013 |
3887 |
337.25 |
| Apr 08 2013 |
3887 |
337.25 |
| Apr 01 2013 |
3887 |
337.25 |
| Mar 25 2013 |
3885 |
337.25 |
| Mar 18 2013 |
3885 |
337.25 |
| Mar 11 2013 |
3885 |
337.25 |
| Mar 04 2013 |
3885 |
337.25 |
| Feb 25 2013 |
3885 |
337.25 |
| Feb 18 2013 |
3894 |
337.25 |
| Feb 11 2013 |
3902 |
337.25 |
| Feb 04 2013 |
3883 |
337.25 |
| Jan 28 2013 |
3915 |
337.25 |
| Jan 21 2013 |
3930 |
337.25 |
| Jan 14 2013 |
3982 |
337.25 |
| Jan 07 2013 |
3947 |
337.25 |
| Dec 31 2012 |
3956 |
337.25 |
| Dec 24 2012 |
3955 |
337.25 |
| Dec 17 2012 |
3969 |
337.25 |
| Dec 10 2012 |
3932 |
337.25 |
| Dec 03 2012 |
4076 |
339.13 |
| Nov 26 2012 |
3993 |
339.13 |
| Nov 19 2012 |
4057 |
339.13 |
| Nov 12 2012 |
5368 |
362.21 |
| Nov 05 2012 |
5393 |
362.21 |
| Oct 29 2012 |
4949 |
353.81 |
| Oct 22 2012 |
4979 |
353.81 |
| Oct 15 2012 |
4938 |
353.81 |
| Sep 09 2011 |
5030 |
378.26 |
| Jan 13 2011 |
4998 |
378.26 |
| Dec 28 2010 |
5189 |
378.26 |
| Dec 14 2010 |
5177 |
378.26 |
| Dec 03 2010 |
5198 |
378.26 |
| Nov 26 2010 |
5191 |
378.26 |
| Nov 19 2010 |
5158 |
378.26 |
| Nov 12 2010 |
5087 |
378.26 |
| Nov 04 2010 |
4998 |
378.26 |
| Oct 28 2010 |
4816 |
378.26 |
| Oct 14 2010 |
4642 |
378.26 |
| Oct 05 2010 |
4334 |
378.26 |
| Sep 29 2010 |
4408 |
378.26 |
| Sep 24 2010 |
4278 |
378.26 |
| Sep 17 2010 |
4166 |
378.26 |
