| Oct 28 2021 |
12431 |
652.24 |
| Oct 21 2021 |
10978 |
653.19 |
| Oct 14 2021 |
11250 |
653.19 |
| Oct 07 2021 |
11304 |
653.19 |
| Sep 30 2021 |
11592 |
653.19 |
| Sep 23 2021 |
11895 |
653.19 |
| Sep 16 2021 |
12228 |
653.19 |
| Sep 09 2021 |
12428 |
653.19 |
| Sep 02 2021 |
12720 |
653.19 |
| Aug 26 2021 |
12758 |
653.19 |
| Aug 19 2021 |
12789 |
653.19 |
| Aug 12 2021 |
12813 |
653.19 |
| Aug 05 2021 |
12835 |
653.19 |
| Jul 29 2021 |
12841 |
653.19 |
| Jun 03 2021 |
12890 |
653.19 |
| Oct 30 2020 |
18516 |
652.24 |
| Oct 23 2020 |
20210 |
653.19 |
| Oct 16 2020 |
21591 |
653.19 |
| Oct 09 2020 |
22760 |
653.19 |
| Oct 02 2020 |
23716 |
653.19 |
| Sep 25 2020 |
24429 |
653.19 |
| Sep 18 2020 |
25162 |
653.19 |
| Sep 11 2020 |
25721 |
653.19 |
| Sep 04 2020 |
26305 |
653.19 |
| Aug 28 2020 |
26596 |
653.19 |
| Aug 21 2020 |
26681 |
653.19 |
| Aug 14 2020 |
26717 |
653.19 |
| Aug 07 2020 |
26919 |
653.19 |
| Jul 31 2020 |
27048 |
653.19 |
| Jul 24 2020 |
27048 |
653.19 |
| Jul 17 2020 |
27078 |
653.19 |
| Jul 10 2020 |
27128 |
653.19 |
| Jul 03 2020 |
27235 |
653.19 |
| Jun 26 2020 |
27235 |
653.19 |
| Jun 19 2020 |
27235 |
653.19 |
| Jun 12 2020 |
27253 |
653.19 |
| Jun 05 2020 |
27297 |
653.19 |
| May 29 2020 |
27330 |
653.19 |
| May 22 2020 |
27397 |
653.19 |
| May 15 2020 |
27399 |
653.19 |
| May 08 2020 |
27417 |
653.19 |
| May 01 2020 |
27432 |
653.19 |
| Apr 24 2020 |
27515 |
653.19 |
| Apr 17 2020 |
27516 |
653.19 |
| Apr 10 2020 |
27516 |
653.19 |
| Apr 03 2020 |
27516 |
653.19 |
| Mar 27 2020 |
27516 |
653.19 |
| Mar 20 2020 |
27535 |
653.19 |
| Mar 13 2020 |
27535 |
653.19 |
| Mar 06 2020 |
27535 |
653.19 |
| Feb 28 2020 |
27524 |
653.19 |
| Feb 21 2020 |
27599 |
653.19 |
| Feb 14 2020 |
27607 |
653.19 |
| Feb 07 2020 |
27635 |
653.19 |
| Jan 31 2020 |
27655 |
653.19 |
| Jan 24 2020 |
27205 |
653.19 |
| Jan 17 2020 |
27288 |
653.19 |
| Jan 10 2020 |
28066 |
653.19 |
| Jan 03 2020 |
27880 |
653.19 |
| Dec 27 2019 |
27893 |
653.19 |
| Dec 20 2019 |
27942 |
653.19 |
| Dec 13 2019 |
28025 |
653.19 |
| Dec 06 2019 |
27948 |
653.19 |
| Nov 29 2019 |
28611 |
653.19 |
| Nov 22 2019 |
28795 |
653.19 |
| Nov 15 2019 |
29647 |
667.32 |
| Nov 08 2019 |
30088 |
664.04 |
| Nov 01 2019 |
30747 |
675.24 |
| Oct 25 2019 |
30760 |
669.09 |
| Oct 18 2019 |
30979 |
687.86 |
| Oct 11 2019 |
31440 |
687.86 |
| Oct 04 2019 |
31512 |
687.86 |
| Sep 27 2019 |
31393 |
687.86 |
| Sep 20 2019 |
31085 |
687.86 |
| Sep 13 2019 |
30865 |
687.86 |
| Sep 06 2019 |
30257 |
687.86 |
| Aug 30 2019 |
30394 |
687.86 |
| Aug 23 2019 |
30413 |
687.86 |
| Aug 16 2019 |
30105 |
687.86 |
| Aug 09 2019 |
30105 |
687.86 |
| Aug 02 2019 |
30120 |
687.86 |
| Jul 26 2019 |
30142 |
687.86 |
| Jul 19 2019 |
30157 |
687.86 |
| Jul 12 2019 |
30209 |
687.86 |
| Jul 05 2019 |
30225 |
687.86 |
| Jun 28 2019 |
30294 |
687.86 |
| Jun 21 2019 |
30328 |
687.86 |
| Jun 14 2019 |
30318 |
687.86 |
| Jun 07 2019 |
30285 |
687.86 |
| May 31 2019 |
30324 |
687.86 |
| May 24 2019 |
30328 |
687.86 |
| May 17 2019 |
30378 |
687.86 |
| May 10 2019 |
30368 |
687.86 |
| May 03 2019 |
30397 |
687.86 |
| Apr 26 2019 |
30392 |
687.86 |
| Apr 19 2019 |
30404 |
687.86 |
| Apr 12 2019 |
30417 |
687.86 |
| Apr 05 2019 |
30417 |
687.86 |
| Mar 29 2019 |
30418 |
687.86 |
| Mar 22 2019 |
30397 |
687.86 |
| Mar 15 2019 |
30408 |
687.86 |
| Mar 08 2019 |
30293 |
687.86 |
| Mar 01 2019 |
30300 |
687.86 |
| Feb 22 2019 |
30290 |
687.86 |
| Feb 15 2019 |
30297 |
687.86 |
| Feb 08 2019 |
30253 |
687.86 |
| Feb 01 2019 |
30280 |
687.86 |
| Jan 25 2019 |
30293 |
687.86 |
| Jan 18 2019 |
29759 |
687.86 |
| Jan 11 2019 |
30515 |
687.86 |
| Jan 04 2019 |
30702 |
687.86 |
| Dec 28 2018 |
30601 |
687.86 |
| Dec 21 2018 |
30381 |
687.86 |
| Dec 14 2018 |
30638 |
687.86 |
| Dec 07 2018 |
31035 |
687.86 |
| Nov 30 2018 |
31537 |
687.86 |
| Nov 23 2018 |
31903 |
687.86 |
| Nov 16 2018 |
32548 |
682.39 |
| Nov 09 2018 |
33139 |
692.88 |
| Nov 02 2018 |
33541 |
696.71 |
| Oct 26 2018 |
34552 |
762.92 |
| Dec 01 2017 |
29137 |
614.4 |
| Nov 24 2017 |
29166 |
614.4 |
| Nov 17 2017 |
30777 |
632.49 |
| Nov 10 2017 |
31293 |
627.53 |
| Nov 03 2017 |
32743 |
646.67 |
| Oct 27 2017 |
33000 |
646.67 |
| Oct 20 2017 |
32951 |
646.67 |
| Oct 13 2017 |
32593 |
646.67 |
| Oct 06 2017 |
32298 |
646.67 |
| Sep 29 2017 |
32294 |
646.67 |
| Sep 22 2017 |
32150 |
646.67 |
| Sep 15 2017 |
32118 |
646.67 |
| Sep 08 2017 |
31667 |
646.67 |
| Sep 01 2017 |
31692 |
646.67 |
| Aug 25 2017 |
31672 |
646.67 |
| Aug 18 2017 |
31699 |
646.67 |
| Aug 11 2017 |
31529 |
646.67 |
| Aug 04 2017 |
31556 |
646.67 |
| Jul 28 2017 |
31553 |
646.67 |
| Jul 21 2017 |
31591 |
646.67 |
| Jul 14 2017 |
31583 |
646.67 |
| Jul 07 2017 |
31576 |
646.67 |
| Jun 30 2017 |
31586 |
646.67 |
| Jun 23 2017 |
31585 |
646.67 |
| Jun 16 2017 |
31597 |
646.67 |
| Jun 09 2017 |
31567 |
646.67 |
| Jun 02 2017 |
31571 |
646.67 |
| May 26 2017 |
31332 |
646.67 |
| May 19 2017 |
31377 |
646.67 |
| May 12 2017 |
31314 |
646.67 |
| May 05 2017 |
31190 |
646.67 |
| Apr 28 2017 |
31144 |
646.67 |
| Apr 21 2017 |
31111 |
646.67 |
| Apr 14 2017 |
31166 |
646.67 |
| Apr 07 2017 |
31167 |
646.67 |
| Mar 31 2017 |
31166 |
646.67 |
| Mar 24 2017 |
31168 |
646.67 |
| Mar 17 2017 |
31163 |
646.67 |
| Mar 10 2017 |
31184 |
646.67 |
| Mar 03 2017 |
31184 |
646.67 |
| Feb 24 2017 |
31188 |
646.67 |
| Feb 17 2017 |
31208 |
646.67 |
| Feb 10 2017 |
31236 |
646.67 |
| Feb 03 2017 |
31234 |
646.67 |
| Jan 27 2017 |
31192 |
646.67 |
| Jan 20 2017 |
31209 |
646.67 |
| Jan 13 2017 |
31252 |
646.67 |
| Jan 06 2017 |
31614 |
646.67 |
| Dec 30 2016 |
31710 |
646.67 |
| Dec 23 2016 |
31702 |
646.67 |
| Dec 16 2016 |
31743 |
646.67 |
| Dec 09 2016 |
31988 |
646.67 |
| Dec 02 2016 |
33226 |
654.74 |
| Nov 25 2016 |
33089 |
654.74 |
| Nov 18 2016 |
33854 |
656.12 |
| Nov 11 2016 |
35524 |
675.37 |
| Nov 04 2016 |
29177 |
584.85 |
| Oct 28 2016 |
31292 |
608.71 |
| Oct 21 2016 |
31446 |
608.71 |
| Oct 14 2016 |
31544 |
608.71 |
| Oct 07 2016 |
31387 |
608.71 |
| Sep 30 2016 |
31340 |
608.71 |
| Sep 23 2016 |
30810 |
608.71 |
| Sep 16 2016 |
30303 |
608.71 |
| Sep 09 2016 |
29784 |
608.71 |
| Sep 02 2016 |
29707 |
608.71 |
| Aug 26 2016 |
29750 |
608.71 |
| Aug 19 2016 |
29200 |
608.71 |
| Aug 12 2016 |
29191 |
608.71 |
| Aug 05 2016 |
29212 |
608.71 |
| Jul 29 2016 |
29214 |
608.71 |
| Jul 22 2016 |
29182 |
608.71 |
| Jun 28 2016 |
29184 |
608.71 |
| Jun 21 2016 |
29266 |
608.71 |
| Jun 14 2016 |
29266 |
608.71 |
| Jun 07 2016 |
29268 |
608.71 |
| May 31 2016 |
29274 |
608.71 |
| May 24 2016 |
29274 |
608.71 |
| May 17 2016 |
29248 |
608.71 |
| May 10 2016 |
29249 |
608.71 |
| May 03 2016 |
29255 |
608.71 |
| Apr 26 2016 |
29250 |
608.71 |
| Apr 19 2016 |
29207 |
608.71 |
| Apr 12 2016 |
29273 |
608.71 |
| Apr 05 2016 |
29273 |
608.71 |
| Mar 29 2016 |
29273 |
608.71 |
| Mar 22 2016 |
29253 |
608.71 |
| Mar 15 2016 |
29254 |
608.71 |
| Mar 08 2016 |
29278 |
608.71 |
| Mar 01 2016 |
29273 |
608.71 |
| Feb 23 2016 |
29269 |
608.71 |
| Feb 16 2016 |
29182 |
608.71 |
| Feb 09 2016 |
29182 |
608.71 |
| Feb 02 2016 |
29120 |
608.71 |
| Jan 26 2016 |
29164 |
608.71 |
| Jan 19 2016 |
29180 |
608.71 |
| Jan 12 2016 |
28746 |
608.71 |
| Jan 05 2016 |
29221 |
608.71 |
| Dec 29 2015 |
29254 |
608.71 |
| Dec 22 2015 |
29032 |
608.71 |
| Dec 15 2015 |
28904 |
608.71 |
| Dec 08 2015 |
29241 |
608.71 |
| Dec 01 2015 |
29367 |
608.71 |
| Nov 24 2015 |
29086 |
608.71 |
| Nov 17 2015 |
28771 |
608.71 |
| Nov 10 2015 |
30337 |
627.34 |
| Nov 03 2015 |
24409 |
556.91 |
| Oct 27 2014 |
21985 |
541.49 |
| Oct 20 2014 |
22152 |
541.49 |
| Oct 13 2014 |
17739 |
499.94 |
| Oct 06 2014 |
17494 |
499.94 |
| Sep 29 2014 |
17702 |
499.94 |
| Sep 22 2014 |
17781 |
499.94 |
| Sep 15 2014 |
17644 |
499.94 |
| Sep 08 2014 |
17558 |
499.94 |
| Sep 01 2014 |
17625 |
499.94 |
| Aug 25 2014 |
17651 |
499.94 |
| Aug 18 2014 |
17653 |
499.94 |
| Aug 11 2014 |
17653 |
499.94 |
| Aug 04 2014 |
17653 |
499.94 |
| Jul 28 2014 |
17653 |
499.94 |
| Jul 21 2014 |
17671 |
499.94 |
| Jul 14 2014 |
17671 |
499.94 |
| Jul 07 2014 |
17671 |
499.94 |
| Jun 30 2014 |
17671 |
499.94 |
| Jun 23 2014 |
17671 |
499.94 |
| Jun 16 2014 |
17671 |
499.94 |
| Jun 09 2014 |
17671 |
499.94 |
| Jun 02 2014 |
17671 |
499.94 |
| May 26 2014 |
17671 |
499.94 |
| May 19 2014 |
17671 |
499.94 |
| May 12 2014 |
17673 |
499.94 |
| May 05 2014 |
17673 |
499.94 |
| Apr 28 2014 |
17674 |
499.94 |
| Apr 21 2014 |
17674 |
499.94 |
| Apr 14 2014 |
17688 |
499.94 |
| Apr 07 2014 |
17688 |
499.94 |
| Mar 31 2014 |
17689 |
499.94 |
| Mar 24 2014 |
17689 |
499.94 |
| Mar 17 2014 |
17689 |
499.94 |
| Mar 10 2014 |
17689 |
499.94 |
| Mar 03 2014 |
17689 |
499.94 |
| Feb 24 2014 |
17684 |
499.94 |
| Feb 17 2014 |
17701 |
499.94 |
| Feb 10 2014 |
17701 |
499.94 |
| Feb 03 2014 |
17689 |
499.94 |
| Jan 27 2014 |
17762 |
499.94 |
| Jan 20 2014 |
17723 |
499.94 |
| Jan 13 2014 |
17537 |
499.94 |
| Jan 06 2014 |
17480 |
499.94 |
| Dec 30 2013 |
17630 |
499.94 |
| Dec 23 2013 |
17410 |
499.94 |
| Dec 16 2013 |
17217 |
499.94 |
| Dec 09 2013 |
17240 |
499.94 |
| Dec 02 2013 |
17440 |
499.94 |
| Nov 25 2013 |
17733 |
499.94 |
| Nov 18 2013 |
17881 |
499.94 |
| Nov 11 2013 |
17850 |
499.94 |
| Nov 04 2013 |
13433 |
458.39 |
| Oct 28 2013 |
13332 |
458.39 |
| Oct 21 2011 |
11940 |
458.93 |
| Oct 14 2011 |
11797 |
458.93 |
| Oct 07 2011 |
11519 |
458.93 |
| Sep 30 2011 |
11416 |
458.93 |
| Sep 27 2011 |
11130 |
458.93 |
| Sep 23 2011 |
10189 |
448.12 |
| Sep 16 2011 |
9928 |
448.09 |
| Sep 09 2011 |
9973 |
451.74 |
| Jan 13 2011 |
9832 |
451.66 |
| Dec 28 2010 |
10035 |
451.66 |
| Dec 14 2010 |
9959 |
451.66 |
| Dec 03 2010 |
9977 |
451.65 |
| Nov 26 2010 |
9982 |
451.65 |
| Nov 19 2010 |
9913 |
451.65 |
| Nov 12 2010 |
9749 |
451.65 |
| Nov 04 2010 |
9727 |
451.65 |
| Oct 28 2010 |
9355 |
451.65 |
| Oct 22 2010 |
8151 |
435.67 |
| Oct 14 2010 |
8881 |
447.76 |
| Oct 05 2010 |
8305 |
447.93 |
| Sep 29 2010 |
8465 |
447.93 |
| Sep 24 2010 |
8973 |
460.18 |
| Sep 17 2010 |
8632 |
460.18 |
