| Sep 13 2012 |
25230 |
630 |
| Jan 19 2012 |
24523 |
630 |
| Dec 29 2011 |
24392 |
630 |
| Dec 13 2011 |
24131 |
630 |
| Dec 09 2011 |
24152 |
630 |
| Dec 01 2011 |
26502 |
682.5 |
| Nov 25 2011 |
26829 |
682.5 |
| Nov 17 2011 |
26792 |
682.5 |
| Nov 10 2011 |
27191 |
682.5 |
| Nov 04 2011 |
27268 |
682.5 |
| Oct 28 2011 |
27141 |
682.5 |
| Oct 21 2011 |
27255 |
682.5 |
| Oct 14 2011 |
27031 |
682.5 |
| Oct 07 2011 |
26544 |
682.5 |
| Sep 30 2011 |
26208 |
682.5 |
| Sep 27 2011 |
25523 |
682.5 |
| Sep 16 2011 |
24819 |
689 |
| Sep 09 2011 |
24355 |
701.76 |
| Jan 13 2011 |
23975 |
701.89 |
| Dec 28 2010 |
24156 |
701.9 |
| Dec 14 2010 |
23891 |
701.9 |
| Dec 03 2010 |
24171 |
701.9 |
| Nov 26 2010 |
24243 |
701.9 |
| Nov 19 2010 |
24145 |
701.91 |
| Nov 12 2010 |
23709 |
701.91 |
| Nov 04 2010 |
24058 |
701.91 |
| Oct 28 2010 |
23367 |
701.91 |
| Oct 22 2010 |
23128 |
701.91 |
| Oct 14 2010 |
22834 |
701.91 |
| Oct 05 2010 |
21102 |
702 |
| Sep 29 2010 |
21623 |
702 |
| Sep 24 2010 |
20686 |
702 |
