| Sep 13 2012 |
25466 |
634.24 |
| Jan 19 2012 |
24768 |
634.24 |
| Dec 29 2011 |
24635 |
634.24 |
| Dec 13 2011 |
24354 |
634.24 |
| Dec 09 2011 |
24374 |
634.24 |
| Dec 01 2011 |
24566 |
636.91 |
| Nov 25 2011 |
23985 |
621.28 |
| Nov 17 2011 |
23848 |
620.99 |
| Nov 10 2011 |
24193 |
620.75 |
| Nov 04 2011 |
24237 |
620.54 |
| Oct 28 2011 |
23922 |
617.42 |
| Oct 21 2011 |
24028 |
617.21 |
| Oct 14 2011 |
23883 |
617.94 |
| Oct 07 2011 |
23435 |
617.79 |
| Sep 30 2011 |
23302 |
619.08 |
| Sep 27 2011 |
22724 |
619.08 |
| Sep 23 2011 |
22019 |
608.16 |
| Sep 16 2011 |
21282 |
608.22 |
| Sep 09 2011 |
20829 |
611.14 |
| Jan 13 2011 |
20764 |
615.68 |
| Dec 28 2010 |
20958 |
615.67 |
| Dec 14 2010 |
20730 |
615.67 |
| Dec 03 2010 |
20968 |
615.67 |
| Nov 26 2010 |
21024 |
615.67 |
| Nov 19 2010 |
20941 |
615.67 |
| Nov 12 2010 |
20737 |
619.03 |
| Nov 04 2010 |
21011 |
619.02 |
| Oct 28 2010 |
20515 |
619.02 |
| Oct 22 2010 |
20346 |
619.02 |
| Oct 14 2010 |
19955 |
617.06 |
| Oct 05 2010 |
18475 |
616.78 |
| Sep 29 2010 |
18325 |
603.64 |
| Sep 24 2010 |
17557 |
603.64 |
| Sep 17 2010 |
16778 |
603.64 |
