Sep 02 2013 |
16730 |
497.27 |
Aug 26 2013 |
16700 |
497.27 |
Aug 19 2013 |
16720 |
497.27 |
Aug 12 2013 |
16720 |
497.27 |
Aug 05 2013 |
16722 |
497.27 |
Jul 29 2013 |
16723 |
497.27 |
Jul 22 2013 |
16766 |
497.27 |
Jul 15 2013 |
16766 |
497.27 |
Jul 08 2013 |
16767 |
497.27 |
Jul 01 2013 |
16767 |
497.27 |
Jun 24 2013 |
16768 |
497.27 |
Jun 17 2013 |
16768 |
497.27 |
Jun 10 2013 |
16768 |
497.27 |
Jun 03 2013 |
16768 |
497.27 |
May 27 2013 |
16768 |
497.27 |
May 20 2013 |
16768 |
497.27 |
May 13 2013 |
16768 |
497.27 |
May 06 2013 |
16768 |
497.27 |
Apr 29 2013 |
16768 |
497.27 |
Apr 22 2013 |
16729 |
497.27 |
Apr 15 2013 |
16736 |
497.27 |
Apr 08 2013 |
16736 |
497.27 |
Apr 01 2013 |
16736 |
497.27 |
Mar 25 2013 |
16731 |
497.27 |
Mar 18 2013 |
16731 |
497.27 |
Mar 11 2013 |
16731 |
497.27 |
Mar 04 2013 |
16731 |
497.27 |
Feb 25 2013 |
16731 |
497.27 |
Feb 18 2013 |
16737 |
497.27 |
Feb 11 2013 |
16746 |
497.27 |
Feb 04 2013 |
16713 |
497.27 |
Jan 28 2013 |
16759 |
497.27 |
Jan 21 2013 |
16785 |
497.27 |
Jan 14 2013 |
16879 |
497.27 |
Jan 07 2013 |
16829 |
497.27 |
Dec 31 2012 |
16834 |
497.27 |
Dec 24 2012 |
16836 |
497.27 |
Dec 17 2012 |
16843 |
497.27 |
Dec 10 2012 |
16682 |
497.27 |
Dec 03 2012 |
16878 |
497.27 |
Nov 26 2012 |
16790 |
497.27 |
Sep 26 2012 |
22824 |
583.35 |
Sep 20 2012 |
22532 |
583.35 |
Sep 13 2012 |
21501 |
573.15 |
Jan 19 2012 |
20102 |
562.77 |
Dec 29 2011 |
19987 |
562.76 |
Dec 13 2011 |
19748 |
562.75 |
Dec 09 2011 |
19783 |
562.74 |
Dec 01 2011 |
18822 |
548.78 |
Nov 25 2011 |
19050 |
548.78 |
Nov 17 2011 |
19003 |
548.77 |
Nov 10 2011 |
19301 |
548.76 |
Nov 04 2011 |
19358 |
548.75 |
Oct 28 2011 |
17878 |
530.84 |
Oct 21 2011 |
17982 |
530.84 |
Oct 14 2011 |
17844 |
530.84 |
Oct 07 2011 |
17460 |
530.84 |
Sep 30 2011 |
17290 |
530.84 |
Sep 27 2011 |
16881 |
530.84 |
Sep 23 2011 |
15268 |
510.77 |
Sep 16 2011 |
14784 |
510.77 |
Sep 09 2011 |
15233 |
522.64 |
Jan 13 2011 |
15008 |
522.64 |
Dec 28 2010 |
15228 |
522.64 |
Dec 14 2010 |
15082 |
522.64 |
Dec 03 2010 |
15213 |
522.64 |
Nov 26 2010 |
15234 |
522.64 |
Nov 19 2010 |
15121 |
522.64 |
Nov 12 2010 |
14873 |
522.64 |
Nov 04 2010 |
14933 |
522.64 |
Oct 28 2010 |
14536 |
522.64 |
Oct 22 2010 |
14391 |
522.64 |
Oct 14 2010 |
14155 |
522.64 |
Oct 05 2010 |
13208 |
522.64 |
Sep 29 2010 |
13501 |
522.64 |
Sep 24 2010 |
12985 |
522.64 |
Sep 17 2010 |
12461 |
522.64 |