| Oct 15 2012 |
15345 |
481.04 |
| Oct 02 2012 |
14899 |
481.04 |
| Sep 26 2012 |
14892 |
481.04 |
| Sep 20 2012 |
14751 |
481.04 |
| Sep 13 2012 |
12087 |
452.42 |
| Jan 19 2012 |
11227 |
451.25 |
| Dec 29 2011 |
11135 |
451.22 |
| Dec 13 2011 |
11005 |
451.2 |
| Dec 09 2011 |
11040 |
451.19 |
| Dec 01 2011 |
11226 |
453.61 |
| Nov 25 2011 |
11349 |
453.61 |
| Nov 17 2011 |
11262 |
453.6 |
| Nov 10 2011 |
11198 |
450.48 |
| Nov 04 2011 |
11166 |
450.42 |
| Oct 28 2011 |
10279 |
441.12 |
| Oct 21 2011 |
10369 |
441.16 |
| Oct 14 2011 |
10695 |
445.85 |
| Oct 07 2011 |
10395 |
445.76 |
| Sep 30 2011 |
10333 |
446.05 |
| Sep 27 2011 |
10088 |
446.02 |
| Sep 23 2011 |
10430 |
451.15 |
| Sep 16 2011 |
10310 |
453.14 |
| Sep 09 2011 |
10356 |
456.85 |
| Jan 13 2011 |
10197 |
456.79 |
| Dec 28 2010 |
10415 |
456.78 |
| Dec 14 2010 |
10332 |
456.78 |
| Dec 03 2010 |
10337 |
456.78 |
| Nov 26 2010 |
10361 |
456.78 |
| Nov 19 2010 |
10275 |
456.78 |
| Nov 12 2010 |
10954 |
467.89 |
| Nov 04 2010 |
10945 |
467.9 |
| Oct 28 2010 |
10569 |
467.91 |
| Oct 22 2010 |
10479 |
467.92 |
| Oct 14 2010 |
10863 |
475.69 |
| Oct 05 2010 |
10172 |
476.13 |
| Sep 29 2010 |
11346 |
490.21 |
| Sep 24 2010 |
10902 |
490.21 |
| Sep 17 2010 |
12110 |
516.86 |
