| Oct 22 2012 |
16005 |
485.87 |
| Oct 15 2012 |
21693 |
555.68 |
| Oct 02 2012 |
20906 |
555.68 |
| Sep 26 2012 |
20857 |
555.68 |
| Sep 20 2012 |
20618 |
555.68 |
| Sep 13 2012 |
20334 |
555.68 |
| Jan 19 2012 |
19572 |
555.14 |
| Dec 29 2011 |
19463 |
555.17 |
| Dec 13 2011 |
19226 |
555.18 |
| Dec 09 2011 |
19246 |
555.19 |
| Dec 01 2011 |
19283 |
555.2 |
| Nov 25 2011 |
24230 |
625.49 |
| Nov 17 2011 |
24139 |
625.49 |
| Nov 10 2011 |
24508 |
625.49 |
| Nov 04 2011 |
24574 |
625.49 |
| Oct 14 2011 |
20357 |
565.46 |
| Oct 07 2011 |
19975 |
565.46 |
| Sep 30 2011 |
17484 |
533.41 |
| Sep 27 2011 |
17059 |
533.39 |
| Sep 23 2011 |
16949 |
533.37 |
| Sep 16 2011 |
16120 |
529.33 |
| Sep 09 2011 |
15407 |
525.1 |
| Jan 13 2011 |
15157 |
524.51 |
| Dec 28 2010 |
15373 |
524.49 |
| Dec 14 2010 |
15226 |
524.48 |
| Dec 03 2010 |
15369 |
524.47 |
| Nov 26 2010 |
15394 |
524.46 |
| Nov 19 2010 |
15276 |
524.45 |
| Nov 12 2010 |
15026 |
524.45 |
| Nov 04 2010 |
15085 |
524.44 |
| Oct 28 2010 |
14674 |
524.44 |
| Oct 22 2010 |
14523 |
524.43 |
| Oct 14 2010 |
13305 |
510.09 |
| Oct 05 2010 |
12380 |
510.19 |
| Sep 29 2010 |
13036 |
515.73 |
| Sep 24 2010 |
12528 |
515.73 |
| Sep 17 2010 |
11769 |
511.07 |
