| Nov 25 2013 |
22432 |
548.17 |
| Nov 18 2013 |
22530 |
548.17 |
| Nov 11 2013 |
22533 |
548.17 |
| Nov 04 2013 |
22457 |
548.17 |
| Oct 28 2013 |
22228 |
548.17 |
| Oct 21 2013 |
21743 |
548.17 |
| Oct 14 2013 |
21761 |
548.17 |
| Oct 07 2013 |
21505 |
548.17 |
| Sep 30 2013 |
21383 |
548.17 |
| Sep 23 2013 |
21354 |
548.17 |
| Sep 16 2013 |
21111 |
548.17 |
| Sep 09 2013 |
21011 |
548.17 |
| Sep 02 2013 |
21152 |
548.17 |
| Aug 26 2013 |
21108 |
548.17 |
| Aug 19 2013 |
21128 |
548.17 |
| Aug 12 2013 |
21129 |
548.17 |
| Aug 05 2013 |
21131 |
548.17 |
| Jul 29 2013 |
21132 |
548.17 |
| Jul 22 2013 |
21179 |
548.17 |
| Jul 15 2013 |
21179 |
548.17 |
| Jul 08 2013 |
21179 |
548.17 |
| Jul 01 2013 |
21179 |
548.17 |
| Jun 24 2013 |
21180 |
548.17 |
| Jun 17 2013 |
21180 |
548.17 |
| Jun 10 2013 |
21180 |
548.17 |
| Jun 03 2013 |
21180 |
548.17 |
| May 27 2013 |
21180 |
548.17 |
| May 20 2013 |
21180 |
548.17 |
| May 13 2013 |
21180 |
548.17 |
| May 06 2013 |
21180 |
548.17 |
| Apr 29 2013 |
21180 |
548.17 |
| Apr 22 2013 |
21139 |
548.17 |
| Apr 15 2013 |
21146 |
548.17 |
| Apr 08 2013 |
21146 |
548.17 |
| Apr 01 2013 |
21146 |
548.17 |
| Mar 25 2013 |
21133 |
548.17 |
| Mar 18 2013 |
21133 |
548.17 |
| Mar 11 2013 |
21133 |
548.17 |
| Mar 04 2013 |
21133 |
548.17 |
| Feb 25 2013 |
21133 |
548.17 |
| Feb 18 2013 |
21136 |
548.17 |
| Feb 11 2013 |
21145 |
548.17 |
| Feb 04 2013 |
21108 |
548.17 |
| Jan 28 2013 |
21145 |
548.17 |
| Jan 21 2013 |
21170 |
548.17 |
| Jan 14 2013 |
21281 |
548.17 |
| Jan 07 2013 |
21242 |
548.17 |
| Dec 31 2012 |
21248 |
548.17 |
| Dec 24 2012 |
21255 |
548.17 |
| Dec 17 2012 |
21253 |
548.17 |
| Dec 10 2012 |
21043 |
548.17 |
| Dec 03 2012 |
21242 |
548.17 |
| Nov 26 2012 |
14493 |
472.92 |
| Nov 19 2012 |
14539 |
472.92 |
| Nov 12 2012 |
12730 |
453.3 |
| Nov 05 2012 |
12749 |
453.3 |
| Oct 29 2012 |
12849 |
453.3 |
| Oct 22 2012 |
13466 |
459.18 |
| Oct 15 2012 |
13289 |
459.18 |
| Oct 02 2012 |
12972 |
459.18 |
| Sep 26 2012 |
12939 |
459.18 |
| Sep 20 2012 |
12820 |
459.18 |
| Sep 13 2012 |
12681 |
459.25 |
| Jan 19 2012 |
12670 |
468.12 |
| Dec 29 2011 |
12580 |
468.1 |
| Dec 13 2011 |
12420 |
468.09 |
| Dec 09 2011 |
12451 |
468.09 |
| Dec 01 2011 |
12434 |
468.09 |
| Nov 25 2011 |
12526 |
467.21 |
| Nov 17 2011 |
12465 |
467.21 |
| Nov 10 2011 |
14837 |
492.44 |
| Nov 04 2011 |
14827 |
492.52 |
| Oct 28 2011 |
14463 |
489.56 |
| Oct 21 2011 |
14623 |
489.6 |
| Oct 14 2011 |
15252 |
499.04 |
| Oct 07 2011 |
14917 |
499.2 |
| Sep 30 2011 |
15148 |
503.38 |
| Sep 27 2011 |
14786 |
503.46 |
| Sep 23 2011 |
16289 |
523.78 |
| Sep 16 2011 |
16009 |
527.94 |
| Sep 09 2011 |
15875 |
532.24 |
| Jan 13 2011 |
16222 |
540.87 |
| Dec 28 2010 |
16438 |
540.85 |
| Dec 14 2010 |
16270 |
540.84 |
| Dec 03 2010 |
16444 |
540.83 |
| Nov 26 2010 |
16458 |
540.82 |
| Nov 19 2010 |
16407 |
540.82 |
| Nov 12 2010 |
16383 |
545.53 |
| Nov 04 2010 |
16535 |
545.52 |
| Oct 28 2010 |
16063 |
545.52 |
| Oct 22 2010 |
15903 |
545.51 |
| Oct 14 2010 |
15069 |
536.12 |
| Oct 05 2010 |
14034 |
536.04 |
| Sep 29 2010 |
14345 |
536.1 |
| Sep 24 2010 |
13777 |
536.1 |
| Sep 17 2010 |
12154 |
517.5 |
