| Oct 14 2013 |
6424 |
381.5 |
| Oct 07 2013 |
6443 |
381.5 |
| Sep 30 2013 |
6771 |
386.45 |
| Sep 23 2013 |
6737 |
386.45 |
| Sep 16 2013 |
7673 |
398.9 |
| Sep 09 2013 |
7712 |
398.9 |
| Sep 02 2013 |
7768 |
398.9 |
| Aug 26 2013 |
7746 |
398.9 |
| Aug 19 2013 |
7758 |
398.9 |
| Aug 12 2013 |
7757 |
398.9 |
| Aug 05 2013 |
7758 |
398.9 |
| Jul 29 2013 |
7759 |
398.9 |
| Jul 22 2013 |
7784 |
398.9 |
| Jul 15 2013 |
7784 |
398.9 |
| Jul 08 2013 |
7784 |
398.9 |
| Jul 01 2013 |
7784 |
398.9 |
| Jun 24 2013 |
7784 |
398.9 |
| Jun 17 2013 |
7784 |
398.9 |
| Jun 10 2013 |
7784 |
398.9 |
| Jun 03 2013 |
7784 |
398.9 |
| May 27 2013 |
7784 |
398.9 |
| May 20 2013 |
7784 |
398.9 |
| May 13 2013 |
7784 |
398.9 |
| May 06 2013 |
7784 |
398.9 |
| Apr 29 2013 |
7784 |
398.9 |
| Apr 22 2013 |
7769 |
398.9 |
| Apr 15 2013 |
7776 |
398.9 |
| Apr 08 2013 |
7776 |
398.9 |
| Apr 01 2013 |
7776 |
398.9 |
| Mar 25 2013 |
7777 |
398.9 |
| Mar 18 2013 |
7777 |
398.9 |
| Mar 11 2013 |
7777 |
398.9 |
| Mar 04 2013 |
7777 |
398.9 |
| Feb 25 2013 |
7777 |
398.9 |
| Feb 18 2013 |
7784 |
398.9 |
| Feb 11 2013 |
7792 |
398.9 |
| Feb 04 2013 |
7765 |
398.9 |
| Jan 28 2013 |
7806 |
398.9 |
| Jan 21 2013 |
7820 |
398.9 |
| Jan 14 2013 |
7895 |
398.9 |
| Jan 07 2013 |
7856 |
398.9 |
| Dec 31 2012 |
7862 |
398.9 |
| Dec 24 2012 |
7855 |
398.9 |
| Dec 17 2012 |
7868 |
398.9 |
| Dec 10 2012 |
7765 |
398.9 |
| Dec 03 2012 |
7888 |
398.9 |
| Nov 26 2012 |
8228 |
403.85 |
| Nov 19 2012 |
9517 |
418.71 |
| Nov 12 2012 |
8216 |
402.49 |
| Nov 05 2012 |
8147 |
402.49 |
| Oct 29 2012 |
7055 |
386.23 |
| Oct 22 2012 |
7602 |
393.5 |
| Oct 15 2012 |
7842 |
398.14 |
| Oct 02 2012 |
7784 |
398.14 |
| Sep 26 2012 |
7806 |
398.14 |
| Sep 20 2012 |
7794 |
398.14 |
| Sep 13 2012 |
7734 |
398.14 |
| Jan 19 2012 |
7178 |
400.06 |
| Dec 29 2011 |
7094 |
400.02 |
| Dec 13 2011 |
6991 |
400 |
| Dec 09 2011 |
6994 |
399.99 |
| Dec 01 2011 |
7645 |
409.1 |
| Nov 25 2011 |
6860 |
396.6 |
| Nov 17 2011 |
6799 |
396.58 |
| Nov 10 2011 |
6211 |
386.65 |
| Nov 04 2011 |
6183 |
386.66 |
| Oct 28 2011 |
7062 |
400.33 |
| Oct 21 2011 |
7063 |
399.95 |
| Oct 14 2011 |
5984 |
384.31 |
| Oct 07 2011 |
5782 |
384.24 |
| Sep 30 2011 |
5762 |
384.17 |
| Sep 27 2011 |
5646 |
384.14 |
| Sep 23 2011 |
4496 |
364.15 |
| Sep 16 2011 |
5436 |
384.03 |
| Sep 09 2011 |
5956 |
395.01 |
| Jan 13 2011 |
5359 |
385.13 |
| Dec 28 2010 |
5568 |
385.28 |
| Dec 14 2010 |
5560 |
385.39 |
| Dec 03 2010 |
5582 |
385.48 |
| Nov 26 2010 |
5585 |
385.53 |
| Nov 19 2010 |
5542 |
385.58 |
| Nov 12 2010 |
7758 |
424.33 |
| Nov 04 2010 |
7713 |
424.36 |
| Oct 28 2010 |
7453 |
424.37 |
| Oct 22 2010 |
7382 |
424.39 |
| Oct 14 2010 |
9479 |
456.71 |
| Oct 05 2010 |
8870 |
456.84 |
| Sep 29 2010 |
9063 |
456.84 |
| Sep 24 2010 |
8731 |
456.84 |
| Sep 17 2010 |
9646 |
475.96 |
