| Oct 06 2014 |
13229 |
458.43 |
| Sep 29 2014 |
13390 |
458.43 |
| Sep 22 2014 |
13469 |
458.43 |
| Sep 15 2014 |
13379 |
458.43 |
| Sep 08 2014 |
13345 |
458.43 |
| Sep 01 2014 |
13394 |
458.43 |
| Aug 25 2014 |
13413 |
458.43 |
| Aug 18 2014 |
13415 |
458.43 |
| Aug 11 2014 |
13415 |
458.43 |
| Aug 04 2014 |
13415 |
458.43 |
| Jul 28 2014 |
13415 |
458.43 |
| Jul 21 2014 |
13433 |
458.43 |
| Jul 14 2014 |
13433 |
458.43 |
| Jul 07 2014 |
13433 |
458.43 |
| Jun 30 2014 |
13433 |
458.43 |
| Jun 23 2014 |
13433 |
458.43 |
| Jun 16 2014 |
13433 |
458.43 |
| Jun 09 2014 |
13433 |
458.43 |
| Jun 02 2014 |
13433 |
458.43 |
| May 26 2014 |
13433 |
458.43 |
| May 19 2014 |
13433 |
458.43 |
| May 12 2014 |
13434 |
458.43 |
| May 05 2014 |
13434 |
458.43 |
| Apr 28 2014 |
13435 |
458.43 |
| Apr 21 2014 |
13435 |
458.43 |
| Apr 14 2014 |
13454 |
458.43 |
| Apr 07 2014 |
13454 |
458.43 |
| Mar 31 2014 |
13455 |
458.43 |
| Mar 24 2014 |
13455 |
458.43 |
| Mar 17 2014 |
13455 |
458.43 |
| Mar 10 2014 |
13455 |
458.43 |
| Mar 03 2014 |
13455 |
458.43 |
| Feb 24 2014 |
13448 |
458.43 |
| Feb 17 2014 |
13461 |
458.43 |
| Feb 10 2014 |
13460 |
458.43 |
| Feb 03 2014 |
13447 |
458.43 |
| Jan 27 2014 |
13510 |
458.43 |
| Jan 20 2014 |
13463 |
458.43 |
| Jan 13 2014 |
13277 |
458.43 |
| Jan 06 2014 |
13235 |
458.43 |
| Dec 30 2013 |
13358 |
458.43 |
| Dec 23 2013 |
13164 |
458.43 |
| Dec 16 2013 |
13004 |
458.43 |
| Dec 09 2013 |
13047 |
458.43 |
| Dec 02 2013 |
13242 |
458.43 |
| Nov 25 2013 |
13459 |
458.43 |
| Nov 18 2013 |
13573 |
458.43 |
| Nov 11 2013 |
13526 |
458.43 |
| Nov 04 2013 |
13436 |
458.43 |
| Oct 28 2013 |
13336 |
458.43 |
| Nov 12 2012 |
4116 |
340.22 |
| Nov 05 2012 |
4152 |
340.22 |
| Oct 29 2012 |
5001 |
354.5 |
| Oct 22 2012 |
5704 |
365.77 |
| Oct 15 2012 |
5546 |
363.92 |
| Oct 02 2012 |
5548 |
363.92 |
| Sep 26 2012 |
5559 |
363.92 |
| Sep 20 2012 |
5521 |
363.92 |
| Sep 13 2012 |
5484 |
363.92 |
| Jan 19 2012 |
5116 |
367.62 |
| Dec 29 2011 |
5039 |
367.64 |
| Dec 13 2011 |
4991 |
367.64 |
| Dec 09 2011 |
5009 |
367.65 |
| Dec 01 2011 |
5009 |
367.65 |
| Nov 25 2011 |
4477 |
357.16 |
| Nov 17 2011 |
4440 |
357.17 |
| Nov 10 2011 |
5356 |
372.98 |
| Nov 04 2011 |
5355 |
373.03 |
| Oct 28 2011 |
7522 |
407 |
| Oct 21 2011 |
7598 |
407.02 |
| Oct 14 2011 |
7527 |
407.04 |
| Oct 07 2011 |
7320 |
407.06 |
| Sep 30 2011 |
7291 |
407.08 |
| Sep 27 2011 |
7123 |
407.09 |
| Sep 23 2011 |
7055 |
407.1 |
| Sep 16 2011 |
6887 |
407.11 |
| Sep 09 2011 |
7829 |
423.35 |
| Jan 13 2011 |
7888 |
425.21 |
| Dec 28 2010 |
8107 |
425.27 |
| Dec 14 2010 |
8068 |
425.32 |
| Dec 03 2010 |
8052 |
425.35 |
| Nov 26 2010 |
8044 |
425.37 |
| Nov 19 2010 |
7993 |
425.4 |
| Nov 12 2010 |
10778 |
465.58 |
| Nov 04 2010 |
10768 |
465.58 |
| Oct 28 2010 |
10395 |
465.58 |
| Oct 22 2010 |
10311 |
465.58 |
| Oct 14 2010 |
10130 |
465.58 |
| Oct 05 2010 |
9491 |
465.58 |
| Sep 29 2010 |
9677 |
465.58 |
| Sep 24 2010 |
9322 |
465.58 |
| Sep 17 2010 |
8975 |
465.58 |
