| Oct 21 2013 |
1620 |
276.71 |
| Oct 14 2013 |
1619 |
276.71 |
| Oct 07 2013 |
1628 |
276.71 |
| Sep 30 2013 |
1410 |
268.64 |
| Sep 23 2013 |
1408 |
268.64 |
| Sep 16 2013 |
1389 |
267.37 |
| Sep 09 2013 |
1392 |
267.37 |
| Sep 02 2013 |
1405 |
267.37 |
| Aug 26 2013 |
1399 |
267.37 |
| Aug 19 2013 |
1399 |
267.37 |
| Aug 12 2013 |
1399 |
267.37 |
| Aug 05 2013 |
1399 |
267.37 |
| Jul 29 2013 |
1399 |
267.37 |
| Jul 22 2013 |
1399 |
267.37 |
| Jul 15 2013 |
1399 |
267.37 |
| Jul 08 2013 |
1399 |
267.37 |
| Jul 01 2013 |
1399 |
267.37 |
| Jun 24 2013 |
1399 |
267.37 |
| Jun 17 2013 |
1399 |
267.37 |
| Jun 10 2013 |
1399 |
267.37 |
| Jun 03 2013 |
1399 |
267.37 |
| May 27 2013 |
1399 |
267.37 |
| May 20 2013 |
1399 |
267.37 |
| May 13 2013 |
1399 |
267.37 |
| May 06 2013 |
1399 |
267.37 |
| Apr 29 2013 |
1399 |
267.37 |
| Apr 22 2013 |
1399 |
267.37 |
| Apr 15 2013 |
1402 |
267.37 |
| Apr 08 2013 |
1402 |
267.37 |
| Apr 01 2013 |
1402 |
267.37 |
| Mar 25 2013 |
1402 |
267.37 |
| Mar 18 2013 |
1402 |
267.37 |
| Mar 11 2013 |
1402 |
267.37 |
| Mar 04 2013 |
1402 |
267.37 |
| Feb 25 2013 |
1402 |
267.37 |
| Feb 18 2013 |
1407 |
267.37 |
| Feb 11 2013 |
1416 |
267.37 |
| Feb 04 2013 |
1407 |
267.37 |
| Jan 28 2013 |
1417 |
267.37 |
| Jan 21 2013 |
1418 |
267.37 |
| Jan 14 2013 |
1441 |
267.37 |
| Jan 07 2013 |
1428 |
267.37 |
| Dec 31 2012 |
1437 |
267.37 |
| Dec 24 2012 |
1446 |
267.37 |
| Dec 17 2012 |
1456 |
267.37 |
| Dec 10 2012 |
1445 |
267.37 |
| Dec 03 2012 |
1469 |
267.37 |
| Nov 26 2012 |
1404 |
267.37 |
| Oct 29 2012 |
2838 |
309.48 |
| Oct 22 2012 |
2149 |
289.63 |
| Oct 15 2012 |
2159 |
289.63 |
| Oct 02 2012 |
2178 |
289.63 |
| Sep 26 2012 |
2205 |
289.63 |
| Sep 20 2012 |
2181 |
289.63 |
| Sep 13 2012 |
3705 |
329.52 |
| Jan 19 2012 |
3131 |
327.02 |
| Dec 29 2011 |
3082 |
327.09 |
| Dec 13 2011 |
3057 |
327.14 |
| Dec 09 2011 |
3081 |
327.15 |
| Dec 01 2011 |
3484 |
336.96 |
| Nov 25 2011 |
4778 |
362.99 |
| Nov 17 2011 |
4746 |
363.07 |
| Nov 10 2011 |
4803 |
363.13 |
| Nov 04 2011 |
4792 |
363.19 |
| Oct 28 2011 |
6215 |
387.45 |
| Oct 21 2011 |
6242 |
387.43 |
| Oct 14 2011 |
6186 |
387.42 |
| Oct 07 2011 |
5990 |
387.4 |
| Sep 30 2011 |
5960 |
387.39 |
| Sep 27 2011 |
5849 |
387.38 |
| Sep 23 2011 |
4914 |
372.2 |
| Sep 16 2011 |
4793 |
371.85 |
| Sep 09 2011 |
5470 |
386.56 |
| Jan 13 2011 |
5573 |
389.14 |
| Dec 28 2010 |
5765 |
389.15 |
| Dec 14 2010 |
5750 |
389.16 |
| Dec 03 2010 |
5759 |
389.16 |
| Nov 26 2010 |
5757 |
389.16 |
| Nov 19 2010 |
5717 |
389.16 |
| Nov 12 2010 |
5652 |
389.16 |
| Nov 04 2010 |
5585 |
389.17 |
| Oct 28 2010 |
5387 |
389.17 |
| Oct 22 2010 |
5308 |
389.17 |
| Oct 14 2010 |
5187 |
389.17 |
| Oct 05 2010 |
4848 |
389.3 |
| Sep 29 2010 |
4916 |
389.3 |
| Sep 24 2010 |
4774 |
389.3 |
| Sep 17 2010 |
5587 |
408.46 |
