| Oct 06 2014 |
4914 |
356 |
| Sep 29 2014 |
4981 |
356 |
| Sep 22 2014 |
5003 |
356 |
| Sep 15 2014 |
4979 |
356 |
| Sep 08 2014 |
5004 |
356 |
| Sep 01 2014 |
5029 |
356 |
| Aug 25 2014 |
5041 |
356 |
| Aug 18 2014 |
5044 |
356 |
| Aug 11 2014 |
5044 |
356 |
| Aug 04 2014 |
5044 |
356 |
| Jul 28 2014 |
5044 |
356 |
| Jul 21 2014 |
5053 |
356 |
| Jul 14 2014 |
5053 |
356 |
| Jul 07 2014 |
5053 |
356 |
| Jun 30 2014 |
5053 |
356 |
| Jun 23 2014 |
5052 |
356 |
| Jun 16 2014 |
5052 |
356 |
| Jun 09 2014 |
5052 |
356 |
| Jun 02 2014 |
5052 |
356 |
| May 26 2014 |
5052 |
356 |
| May 19 2014 |
5052 |
356 |
| May 12 2014 |
5052 |
356 |
| May 05 2014 |
5052 |
356 |
| Apr 28 2014 |
5053 |
356 |
| Apr 21 2014 |
5053 |
356 |
| Apr 14 2014 |
5061 |
356 |
| Apr 07 2014 |
5061 |
356 |
| Mar 31 2014 |
5062 |
356 |
| Mar 24 2014 |
5062 |
356 |
| Mar 17 2014 |
5062 |
356 |
| Mar 10 2014 |
5062 |
356 |
| Mar 03 2014 |
5062 |
356 |
| Feb 24 2014 |
5062 |
356 |
| Feb 17 2014 |
5065 |
356 |
| Feb 10 2014 |
5062 |
356 |
| Feb 03 2014 |
5053 |
356 |
| Jan 27 2014 |
5105 |
356 |
| Jan 20 2014 |
5083 |
356 |
| Jan 13 2014 |
4959 |
356 |
| Jan 06 2014 |
4922 |
356 |
| Dec 30 2013 |
4983 |
356 |
| Dec 23 2013 |
4824 |
356 |
| Dec 16 2013 |
4762 |
356 |
| Dec 09 2013 |
4761 |
356 |
| Dec 02 2013 |
4857 |
356 |
| Nov 25 2013 |
6414 |
378.39 |
| Nov 18 2013 |
6468 |
378.39 |
| Nov 11 2013 |
6433 |
378.39 |
| Nov 04 2013 |
4278 |
343.34 |
| Oct 28 2013 |
4281 |
343.34 |
| Oct 21 2013 |
3827 |
337.02 |
| Oct 14 2013 |
3846 |
338.01 |
| Oct 07 2013 |
3874 |
338.01 |
| Sep 30 2013 |
4068 |
341.91 |
| Sep 23 2013 |
4012 |
341.12 |
| Sep 16 2013 |
4027 |
341.12 |
| Sep 09 2013 |
4032 |
341.12 |
| Sep 02 2013 |
3826 |
336.48 |
| Aug 26 2013 |
3817 |
336.48 |
| Aug 19 2013 |
3825 |
336.48 |
| Aug 12 2013 |
3826 |
336.48 |
| Aug 05 2013 |
3827 |
336.48 |
| Jul 29 2013 |
3827 |
336.48 |
| Jul 22 2013 |
3842 |
336.48 |
| Jul 15 2013 |
3842 |
336.48 |
| Jul 08 2013 |
3841 |
336.48 |
| Jul 01 2013 |
3841 |
336.48 |
| Jun 24 2013 |
3841 |
336.48 |
| Jun 17 2013 |
3841 |
336.48 |
| Jun 10 2013 |
3841 |
336.48 |
| Jun 03 2013 |
3841 |
336.48 |
| May 27 2013 |
3841 |
336.48 |
| May 20 2013 |
3841 |
336.48 |
| May 13 2013 |
3841 |
336.48 |
| May 06 2013 |
3841 |
336.48 |
| Apr 29 2013 |
3841 |
336.48 |
| Apr 22 2013 |
3836 |
336.48 |
| Apr 15 2013 |
3843 |
336.48 |
| Apr 08 2013 |
3843 |
336.48 |
| Apr 01 2013 |
3843 |
336.48 |
| Mar 25 2013 |
3840 |
336.48 |
| Mar 18 2013 |
3840 |
336.48 |
| Mar 11 2013 |
3840 |
336.48 |
| Mar 04 2013 |
3840 |
336.48 |
| Feb 25 2013 |
3840 |
336.48 |
| Feb 18 2013 |
3849 |
336.48 |
| Feb 11 2013 |
3857 |
336.48 |
| Feb 04 2013 |
3841 |
336.48 |
| Jan 28 2013 |
3873 |
336.48 |
| Jan 21 2013 |
3886 |
336.48 |
| Jan 14 2013 |
3936 |
336.48 |
| Jan 07 2013 |
3904 |
336.48 |
| Dec 31 2012 |
3913 |
336.48 |
| Dec 24 2012 |
3914 |
336.48 |
| Dec 17 2012 |
3926 |
336.48 |
| Dec 10 2012 |
3886 |
336.48 |
| Dec 03 2012 |
3951 |
336.48 |
| Nov 26 2012 |
3851 |
336.48 |
| Sep 09 2011 |
7193 |
414.12 |
| Jan 13 2011 |
7118 |
414.12 |
| Dec 28 2010 |
7329 |
414.12 |
| Dec 14 2010 |
7298 |
414.12 |
| Dec 03 2010 |
7319 |
414.12 |
| Nov 26 2010 |
7299 |
414.12 |
| Nov 19 2010 |
7250 |
414.12 |
| Nov 12 2010 |
7136 |
414.12 |
| Nov 04 2010 |
7085 |
414.12 |
| Oct 28 2010 |
6827 |
414.12 |
| Oct 22 2010 |
6731 |
414.12 |
| Oct 14 2010 |
6646 |
414.12 |
| Oct 05 2010 |
6208 |
414.12 |
| Sep 29 2010 |
6323 |
414.12 |
| Sep 24 2010 |
6099 |
414.12 |
| Sep 17 2010 |
5895 |
414.12 |
