| Oct 20 2014 |
18537 |
505.85 |
| Oct 13 2014 |
18371 |
505.85 |
| Oct 06 2014 |
18097 |
505.85 |
| Sep 29 2014 |
18328 |
505.85 |
| Sep 22 2014 |
18423 |
505.85 |
| Sep 15 2014 |
18294 |
505.85 |
| Sep 08 2014 |
18198 |
505.85 |
| Sep 01 2014 |
18270 |
505.85 |
| Aug 25 2014 |
18297 |
505.85 |
| Aug 18 2014 |
18303 |
505.85 |
| Aug 11 2014 |
18303 |
505.85 |
| Aug 04 2014 |
18303 |
505.85 |
| Jul 28 2014 |
18303 |
505.85 |
| Jul 21 2014 |
18322 |
505.85 |
| Jul 14 2014 |
18322 |
505.85 |
| Jul 07 2014 |
18322 |
505.85 |
| Jun 30 2014 |
18322 |
505.85 |
| Jun 23 2014 |
18322 |
505.85 |
| Jun 16 2014 |
18322 |
505.85 |
| Jun 09 2014 |
18322 |
505.85 |
| Jun 02 2014 |
18322 |
505.85 |
| May 26 2014 |
18322 |
505.85 |
| May 19 2014 |
18322 |
505.85 |
| May 12 2014 |
18324 |
505.85 |
| May 05 2014 |
18324 |
505.85 |
| Apr 28 2014 |
18325 |
505.85 |
| Apr 21 2014 |
18325 |
505.85 |
| Apr 14 2014 |
18340 |
505.85 |
| Apr 07 2014 |
18340 |
505.85 |
| Mar 31 2014 |
18341 |
505.85 |
| Mar 24 2014 |
18341 |
505.85 |
| Mar 17 2014 |
18341 |
505.85 |
| Mar 10 2014 |
18341 |
505.85 |
| Mar 03 2014 |
18341 |
505.85 |
| Feb 24 2014 |
18335 |
505.85 |
| Feb 17 2014 |
18351 |
505.85 |
| Feb 10 2014 |
18351 |
505.85 |
| Feb 03 2014 |
18339 |
505.85 |
| Jan 27 2014 |
18408 |
505.85 |
| Jan 20 2014 |
18368 |
505.85 |
| Jan 13 2014 |
18181 |
505.85 |
| Jan 06 2014 |
18119 |
505.85 |
| Dec 30 2013 |
18271 |
505.85 |
| Dec 23 2013 |
18048 |
505.85 |
| Dec 16 2013 |
17854 |
505.85 |
| Dec 09 2013 |
17865 |
505.85 |
| Dec 02 2013 |
18074 |
505.85 |
| Nov 25 2013 |
18358 |
505.85 |
| Nov 18 2013 |
18451 |
505.85 |
| Nov 11 2013 |
21592 |
538.57 |
| Nov 04 2013 |
24515 |
571.3 |
| Oct 28 2013 |
24240 |
571.3 |
| Oct 21 2013 |
23625 |
571.3 |
| Oct 14 2013 |
23640 |
571.3 |
| Oct 07 2013 |
25294 |
596.36 |
| Sep 30 2013 |
25145 |
596.36 |
| Sep 23 2013 |
25082 |
596.36 |
| Sep 16 2013 |
24765 |
596.36 |
| Sep 09 2013 |
24625 |
596.36 |
| Sep 02 2013 |
24816 |
596.36 |
| Aug 26 2013 |
24760 |
596.36 |
| Aug 19 2013 |
24783 |
596.36 |
| Aug 12 2013 |
24783 |
596.36 |
| Aug 05 2013 |
24785 |
596.36 |
| Jul 29 2013 |
24786 |
596.36 |
| Jul 22 2013 |
24831 |
596.36 |
| Jul 15 2013 |
24831 |
596.36 |
| Jul 08 2013 |
24832 |
596.36 |
| Jul 01 2013 |
24832 |
596.36 |
| Jun 24 2013 |
24833 |
596.36 |
| Jun 17 2013 |
24833 |
596.36 |
| Jun 10 2013 |
24833 |
596.36 |
| Jun 03 2013 |
24833 |
596.36 |
| May 27 2013 |
24833 |
596.36 |
| May 20 2013 |
24833 |
596.36 |
| May 13 2013 |
24833 |
596.36 |
| May 06 2013 |
24833 |
596.36 |
| Apr 29 2013 |
24833 |
596.36 |
| Apr 22 2013 |
24794 |
596.36 |
| Apr 15 2013 |
24801 |
596.36 |
| Apr 08 2013 |
24801 |
596.36 |
| Apr 01 2013 |
24801 |
596.36 |
| Mar 25 2013 |
24787 |
596.36 |
| Mar 18 2013 |
24787 |
596.36 |
| Mar 11 2013 |
24787 |
596.36 |
| Mar 04 2013 |
24787 |
596.36 |
| Feb 25 2013 |
24787 |
596.36 |
| Feb 18 2013 |
24789 |
596.36 |
| Feb 11 2013 |
24798 |
596.36 |
| Feb 04 2013 |
24763 |
596.36 |
| Jan 28 2013 |
24812 |
596.36 |
| Jan 21 2013 |
24827 |
596.36 |
| Jan 14 2013 |
24947 |
596.36 |
| Jan 07 2013 |
24907 |
596.36 |
| Dec 31 2012 |
24895 |
596.36 |
| Dec 24 2012 |
24902 |
596.36 |
| Dec 17 2012 |
24903 |
596.36 |
| Dec 10 2012 |
24662 |
596.36 |
| Dec 03 2012 |
24922 |
596.36 |
| Nov 26 2012 |
22907 |
571.3 |
| Nov 07 2008 |
8062 |
530.54 |
| Oct 31 2008 |
7550 |
530.54 |
| Oct 24 2008 |
7378 |
530.54 |
| Oct 17 2008 |
6685 |
530.54 |
| Oct 10 2008 |
6450 |
530.54 |
| Oct 03 2008 |
5907 |
530.54 |
| Sep 26 2008 |
5528 |
530.54 |
| Sep 19 2008 |
5455 |
530.54 |
| Feb 01 2008 |
5205 |
530.54 |
| Dec 12 2007 |
5086 |
530.54 |
| Dec 07 2007 |
5048 |
530.54 |
| Nov 30 2007 |
3084 |
448.51 |
| Nov 23 2007 |
3073 |
448.51 |
| Nov 16 2007 |
3229 |
448.51 |
| Nov 09 2007 |
1649 |
366.48 |
| Nov 02 2007 |
1630 |
366.48 |
| Oct 26 2007 |
1599 |
366.48 |
| Oct 19 2007 |
1589 |
366.48 |
| Oct 12 2007 |
1574 |
366.48 |
| Oct 05 2007 |
1466 |
366.48 |
| Sep 28 2007 |
1442 |
366.48 |
| Sep 21 2007 |
1352 |
366.48 |
| Sep 14 2007 |
1316 |
366.48 |
| Aug 24 2007 |
1281 |
366.48 |
| Dec 14 2006 |
1189 |
366.48 |
| Dec 08 2006 |
1183 |
366.48 |
