| Sep 09 2016 |
12013 |
430.2 |
| Sep 02 2016 |
11985 |
430.2 |
| Aug 26 2016 |
12016 |
430.2 |
| Aug 19 2016 |
11727 |
430.2 |
| Aug 12 2016 |
11717 |
430.2 |
| Aug 05 2016 |
11733 |
430.2 |
| Jul 29 2016 |
11734 |
430.2 |
| Jul 22 2016 |
11713 |
430.2 |
| Jun 28 2016 |
11714 |
430.2 |
| Jun 21 2016 |
11762 |
430.2 |
| Jun 14 2016 |
11762 |
430.2 |
| Jun 07 2016 |
11762 |
430.2 |
| May 31 2016 |
11767 |
430.2 |
| May 24 2016 |
11767 |
430.2 |
| May 17 2016 |
11755 |
430.2 |
| May 10 2016 |
11755 |
430.2 |
| May 03 2016 |
11756 |
430.2 |
| Apr 26 2016 |
11756 |
430.2 |
| Apr 19 2016 |
11746 |
430.2 |
| Apr 12 2016 |
11773 |
430.2 |
| Apr 05 2016 |
11773 |
430.2 |
| Mar 29 2016 |
11773 |
430.2 |
| Mar 22 2016 |
11768 |
430.2 |
| Mar 15 2016 |
11765 |
430.2 |
| Mar 08 2016 |
11776 |
430.2 |
| Mar 01 2016 |
11772 |
430.2 |
| Feb 23 2016 |
11767 |
430.2 |
| Feb 16 2016 |
11719 |
430.2 |
| Feb 09 2016 |
11719 |
430.2 |
| Feb 02 2016 |
11664 |
430.2 |
| Jan 26 2016 |
11685 |
430.2 |
| Jan 19 2016 |
11695 |
430.2 |
| Jan 12 2016 |
11312 |
430.2 |
| Jan 05 2016 |
11628 |
430.2 |
| Dec 29 2015 |
11636 |
430.2 |
| Dec 22 2015 |
11513 |
430.2 |
| Dec 15 2015 |
11444 |
430.2 |
| Dec 08 2015 |
11653 |
430.2 |
| Dec 01 2015 |
11616 |
430.2 |
| Nov 24 2015 |
11526 |
430.2 |
| Nov 17 2015 |
11257 |
430.2 |
| Nov 10 2015 |
11202 |
430.2 |
| Nov 03 2015 |
11223 |
430.2 |
| Oct 27 2015 |
11224 |
430.2 |
| Oct 20 2015 |
11118 |
430.2 |
| Oct 13 2015 |
10670 |
430.2 |
| Oct 06 2015 |
9970 |
422.72 |
| Sep 29 2015 |
10016 |
422.72 |
| Sep 22 2015 |
24668 |
422.72 |
| Sep 15 2015 |
12130 |
415.24 |
| Sep 14 2015 |
9092 |
415.24 |
| Sep 07 2015 |
9143 |
415.24 |
| Aug 31 2015 |
9101 |
415.24 |
| Aug 24 2015 |
9064 |
415.24 |
| Aug 17 2015 |
9077 |
415.24 |
| Aug 10 2015 |
9081 |
415.24 |
| Aug 03 2015 |
9081 |
415.24 |
| Jul 27 2015 |
9081 |
415.24 |
| Jul 20 2015 |
9082 |
415.24 |
| Jul 13 2015 |
9082 |
415.24 |
| Jul 06 2015 |
9082 |
415.24 |
| Jun 29 2015 |
9082 |
415.24 |
| Jun 22 2015 |
9082 |
415.24 |
| Jun 15 2015 |
9082 |
415.24 |
| Jun 08 2015 |
9153 |
415.24 |
| Jun 01 2015 |
9153 |
415.24 |
| May 25 2015 |
9153 |
415.24 |
| May 18 2015 |
9153 |
415.24 |
| May 11 2015 |
9153 |
415.24 |
| May 04 2015 |
9153 |
415.24 |
| Apr 27 2015 |
9147 |
415.24 |
| Apr 20 2015 |
9137 |
415.24 |
| Apr 13 2015 |
9136 |
415.24 |
| Apr 06 2015 |
9152 |
415.24 |
| Mar 30 2015 |
9152 |
415.24 |
| Mar 23 2015 |
9161 |
415.24 |
| Mar 16 2015 |
9154 |
415.24 |
| Mar 09 2015 |
9154 |
415.24 |
| Mar 02 2015 |
9145 |
415.24 |
| Feb 23 2015 |
9073 |
415.24 |
| Feb 16 2015 |
9067 |
415.24 |
| Feb 09 2015 |
9077 |
415.24 |
| Feb 02 2015 |
9081 |
415.24 |
| Jan 26 2015 |
9075 |
415.24 |
| Jan 19 2015 |
9053 |
415.24 |
| Jan 12 2015 |
8956 |
415.24 |
| Jan 05 2015 |
9207 |
415.24 |
| Dec 29 2014 |
9185 |
415.24 |
| Dec 22 2014 |
9219 |
415.24 |
| Dec 15 2014 |
9046 |
415.24 |
| Dec 08 2014 |
9087 |
415.24 |
| Dec 01 2014 |
9118 |
415.24 |
| Nov 24 2014 |
9140 |
415.24 |
| Nov 17 2014 |
9189 |
415.24 |
| Nov 10 2014 |
9254 |
415.24 |
| Nov 03 2014 |
8297 |
405.35 |
| Oct 27 2014 |
8369 |
405.35 |
| Oct 20 2014 |
8810 |
409.17 |
| Oct 13 2014 |
8026 |
400.41 |
| Oct 06 2014 |
7972 |
400.41 |
| Sep 29 2014 |
8050 |
400.41 |
| Sep 22 2014 |
8108 |
400.41 |
| Sep 15 2014 |
8058 |
400.41 |
| Sep 08 2014 |
8068 |
400.41 |
| Sep 01 2014 |
8118 |
400.41 |
| Aug 25 2014 |
8125 |
400.41 |
| Aug 18 2014 |
8127 |
400.41 |
| Aug 11 2014 |
8127 |
400.41 |
| Aug 04 2014 |
8127 |
400.41 |
| Jul 28 2014 |
8127 |
400.41 |
| Jul 21 2014 |
8142 |
400.41 |
| Jul 14 2014 |
8142 |
400.41 |
| Jul 07 2014 |
8142 |
400.41 |
| Jun 30 2014 |
8142 |
400.41 |
| Jun 23 2014 |
8142 |
400.41 |
| Jun 16 2014 |
8142 |
400.41 |
| Jun 09 2014 |
8142 |
400.41 |
| Jun 02 2014 |
8142 |
400.41 |
| May 26 2014 |
8142 |
400.41 |
| May 19 2014 |
8142 |
400.41 |
| May 12 2014 |
8144 |
400.41 |
| May 05 2014 |
8144 |
400.41 |
| Apr 28 2014 |
8144 |
400.41 |
| Apr 21 2014 |
8144 |
400.41 |
| Apr 14 2014 |
8155 |
400.41 |
| Apr 07 2014 |
8155 |
400.41 |
| Mar 31 2014 |
8156 |
400.41 |
| Mar 24 2014 |
8156 |
400.41 |
| Mar 17 2014 |
8156 |
400.41 |
| Mar 10 2014 |
8156 |
400.41 |
| Mar 03 2014 |
8156 |
400.41 |
| Feb 24 2014 |
8153 |
400.41 |
| Feb 17 2014 |
8161 |
400.41 |
| Feb 10 2014 |
8159 |
400.41 |
| Feb 03 2014 |
8146 |
400.41 |
| Jan 27 2014 |
8213 |
400.41 |
| Jan 20 2014 |
8179 |
400.41 |
| Jan 13 2014 |
8027 |
400.41 |
| Jan 06 2014 |
7974 |
400.41 |
| Dec 30 2013 |
8062 |
400.41 |
| Dec 23 2013 |
7883 |
400.41 |
| Dec 16 2013 |
7786 |
400.41 |
| Dec 09 2013 |
7830 |
400.41 |
| Dec 02 2013 |
7948 |
400.41 |
| Nov 25 2013 |
4177 |
342.25 |
| Nov 18 2013 |
4229 |
342.25 |
| Nov 11 2013 |
2021 |
289.35 |
| Nov 04 2013 |
1432 |
267.32 |
| Oct 28 2013 |
1412 |
267.32 |
| Oct 21 2013 |
1321 |
265.57 |
| Oct 14 2013 |
882 |
245.26 |
| Oct 07 2013 |
884 |
245.26 |
| Sep 30 2013 |
706 |
234.16 |
| Sep 23 2013 |
711 |
234.16 |
| Sep 16 2013 |
715 |
233.92 |
| Sep 09 2013 |
724 |
233.92 |
| Sep 02 2013 |
728 |
233.92 |
| Aug 26 2013 |
724 |
233.92 |
| Aug 19 2013 |
724 |
233.92 |
| Aug 12 2013 |
724 |
233.92 |
| Aug 05 2013 |
724 |
233.92 |
| Jul 29 2013 |
724 |
233.92 |
| Jul 22 2013 |
725 |
233.92 |
| Jul 15 2013 |
725 |
233.92 |
| Jul 08 2013 |
725 |
233.92 |
| Jul 01 2013 |
725 |
233.92 |
| Jun 24 2013 |
725 |
233.92 |
| Jun 17 2013 |
725 |
233.92 |
| Jun 10 2013 |
725 |
233.92 |
| Jun 03 2013 |
725 |
233.92 |
| May 27 2013 |
725 |
233.92 |
| May 20 2013 |
725 |
233.92 |
| May 13 2013 |
725 |
233.92 |
| May 06 2013 |
725 |
233.92 |
| Apr 29 2013 |
725 |
233.92 |
| Apr 22 2013 |
725 |
233.92 |
| Apr 15 2013 |
727 |
233.92 |
| Apr 08 2013 |
727 |
233.92 |
| Apr 01 2013 |
727 |
233.92 |
| Mar 25 2013 |
727 |
233.92 |
| Mar 18 2013 |
727 |
233.92 |
| Mar 11 2013 |
727 |
233.92 |
| Mar 04 2013 |
727 |
233.92 |
| Feb 25 2013 |
727 |
233.92 |
| Feb 18 2013 |
732 |
233.92 |
| Feb 11 2013 |
739 |
233.92 |
| Feb 04 2013 |
734 |
233.92 |
| Jan 28 2013 |
742 |
233.92 |
| Jan 21 2013 |
739 |
233.92 |
| Jan 14 2013 |
750 |
233.92 |
| Jan 07 2013 |
748 |
233.92 |
| Dec 31 2012 |
750 |
233.92 |
| Dec 24 2012 |
757 |
233.92 |
| Dec 17 2012 |
769 |
233.92 |
| Dec 10 2012 |
763 |
233.79 |
| Dec 03 2012 |
776 |
233.79 |
| Nov 26 2012 |
836 |
239.42 |
| Nov 19 2012 |
1691 |
277.61 |
| Nov 12 2012 |
1476 |
268.33 |
| Nov 05 2012 |
1501 |
268.33 |
| Oct 29 2012 |
1419 |
263.31 |
| Oct 22 2012 |
1452 |
264.21 |
| Oct 15 2012 |
1144 |
250.54 |
| Oct 02 2012 |
1170 |
250.54 |
| Sep 26 2012 |
1180 |
250.54 |
| Sep 20 2012 |
1191 |
250.54 |
| Sep 13 2012 |
1147 |
248.26 |
| Jan 19 2012 |
1354 |
269.4 |
| Dec 29 2011 |
1322 |
269.42 |
| Dec 13 2011 |
1333 |
269.43 |
| Dec 09 2011 |
1361 |
269.44 |
| Dec 01 2011 |
1317 |
268.51 |
| Nov 25 2011 |
1655 |
282.38 |
| Nov 17 2011 |
1515 |
276.91 |
| Nov 10 2011 |
1816 |
286.93 |
| Nov 04 2011 |
1813 |
286.92 |
| Oct 28 2011 |
2107 |
297.11 |
| Oct 21 2011 |
2142 |
297.28 |
| Oct 14 2011 |
2607 |
311.19 |
| Oct 07 2011 |
2549 |
311.33 |
| Sep 30 2011 |
2528 |
311.45 |
| Sep 27 2011 |
2493 |
311.51 |
| Sep 23 2011 |
2297 |
306.73 |
| Sep 16 2011 |
2894 |
328.28 |
| Sep 09 2011 |
3219 |
339.27 |
| Jan 13 2011 |
3450 |
344.74 |
| Dec 28 2010 |
3598 |
344.77 |
| Dec 14 2010 |
3583 |
344.79 |
| Dec 03 2010 |
3581 |
344.81 |
| Nov 26 2010 |
3577 |
344.82 |
| Nov 19 2010 |
3544 |
344.83 |
| Nov 12 2010 |
3943 |
355.7 |
| Nov 04 2010 |
3903 |
355.71 |
| Oct 28 2010 |
3733 |
355.71 |
| Oct 22 2010 |
3672 |
355.72 |
| Oct 14 2010 |
3796 |
360.23 |
| Oct 05 2010 |
3610 |
360.45 |
| Sep 29 2010 |
3682 |
360.45 |
| Sep 24 2010 |
3555 |
360.45 |
| Sep 17 2010 |
4820 |
392.94 |
