| Sep 20 2012 |
11668 |
446.15 |
| Sep 13 2012 |
7084 |
388.75 |
| Jan 19 2012 |
6432 |
389.22 |
| Dec 29 2011 |
6369 |
389.2 |
| Dec 13 2011 |
6288 |
389.18 |
| Dec 09 2011 |
6295 |
389.18 |
| Dec 01 2011 |
7227 |
403.29 |
| Nov 25 2011 |
6782 |
395.5 |
| Nov 17 2011 |
6709 |
395.33 |
| Nov 10 2011 |
6767 |
395.18 |
| Nov 04 2011 |
6739 |
395.06 |
| Oct 28 2011 |
6684 |
394.92 |
| Oct 21 2011 |
6717 |
394.79 |
| Oct 14 2011 |
6174 |
387.31 |
| Oct 07 2011 |
5965 |
387.07 |
| Sep 30 2011 |
4145 |
353.88 |
| Sep 27 2011 |
4076 |
353.84 |
| Sep 23 2011 |
3427 |
339.91 |
| Sep 16 2011 |
3835 |
352 |
| Sep 09 2011 |
3811 |
353.59 |
| Jan 13 2011 |
3937 |
356.4 |
| Dec 28 2010 |
4105 |
356.42 |
| Dec 14 2010 |
4086 |
356.44 |
| Dec 03 2010 |
4098 |
356.45 |
| Nov 26 2010 |
4103 |
356.46 |
| Nov 19 2010 |
4057 |
356.47 |
| Nov 12 2010 |
3986 |
356.48 |
| Nov 04 2010 |
3942 |
356.49 |
| Oct 28 2010 |
3767 |
356.5 |
| Oct 22 2010 |
3715 |
356.5 |
| Oct 14 2010 |
3936 |
363.44 |
| Oct 05 2010 |
3750 |
363.86 |
| Sep 29 2010 |
4668 |
383.76 |
| Sep 24 2010 |
4536 |
383.76 |
| Sep 17 2010 |
3928 |
371.76 |
