| Oct 29 2012 |
1200 |
254.28 |
| Oct 22 2012 |
1163 |
251.95 |
| Oct 15 2012 |
1168 |
251.95 |
| Oct 02 2012 |
1192 |
251.95 |
| Sep 26 2012 |
1204 |
251.95 |
| Sep 20 2012 |
1689 |
272.43 |
| Sep 13 2012 |
1553 |
267.08 |
| Jan 19 2012 |
1425 |
272.52 |
| Dec 29 2011 |
1396 |
272.53 |
| Dec 13 2011 |
1404 |
272.55 |
| Dec 09 2011 |
1439 |
272.55 |
| Dec 01 2011 |
1298 |
267.69 |
| Nov 25 2011 |
1477 |
275.45 |
| Nov 17 2011 |
1477 |
275.46 |
| Nov 10 2011 |
1344 |
268.86 |
| Nov 04 2011 |
1591 |
278.92 |
| Oct 28 2011 |
1817 |
286.72 |
| Oct 21 2011 |
1858 |
286.7 |
| Oct 14 2011 |
1911 |
288.9 |
| Oct 07 2011 |
1836 |
288.92 |
| Sep 30 2011 |
1837 |
288.95 |
| Sep 27 2011 |
1820 |
288.96 |
| Sep 23 2011 |
1831 |
290.11 |
| Sep 16 2011 |
1641 |
284.38 |
| Sep 09 2011 |
1865 |
294.64 |
| Jan 13 2011 |
2079 |
302.21 |
| Dec 28 2010 |
2204 |
302.21 |
| Dec 14 2010 |
2192 |
302.21 |
| Dec 03 2010 |
2217 |
302.21 |
| Nov 26 2010 |
2224 |
302.21 |
| Nov 19 2010 |
2185 |
302.21 |
| Nov 12 2010 |
2180 |
302.21 |
| Nov 04 2010 |
2143 |
302.21 |
| Oct 28 2010 |
2032 |
302.21 |
| Oct 22 2010 |
1991 |
302.21 |
| Oct 14 2010 |
1835 |
297.89 |
| Oct 05 2010 |
1751 |
298.2 |
| Sep 29 2010 |
1773 |
298.2 |
| Sep 24 2010 |
1752 |
298.2 |
| Sep 17 2010 |
2849 |
343.53 |
