Oct 06 2014 |
2559 |
303.64 |
Sep 29 2014 |
2547 |
303.64 |
Sep 22 2014 |
2573 |
303.64 |
Sep 15 2014 |
2555 |
303.64 |
Sep 08 2014 |
2587 |
303.64 |
Sep 01 2014 |
2596 |
303.64 |
Aug 25 2014 |
2602 |
303.64 |
Aug 18 2014 |
2605 |
303.64 |
Aug 11 2014 |
2605 |
303.64 |
Aug 04 2014 |
2605 |
303.64 |
Jul 28 2014 |
2605 |
303.64 |
Jul 21 2014 |
2610 |
303.64 |
Jul 14 2014 |
2610 |
303.64 |
Jul 07 2014 |
2610 |
303.64 |
Jun 30 2014 |
2610 |
303.64 |
Jun 23 2014 |
2610 |
303.64 |
Jun 16 2014 |
2610 |
303.64 |
Jun 09 2014 |
2610 |
303.64 |
Jun 02 2014 |
2610 |
303.64 |
May 26 2014 |
2610 |
303.64 |
May 19 2014 |
2610 |
303.64 |
May 12 2014 |
2610 |
303.64 |
May 05 2014 |
2610 |
303.64 |
Apr 28 2014 |
2610 |
303.64 |
Apr 21 2014 |
2610 |
303.64 |
Apr 14 2014 |
2613 |
303.64 |
Apr 07 2014 |
2613 |
303.64 |
Mar 31 2014 |
2613 |
303.64 |
Mar 24 2014 |
2613 |
303.64 |
Mar 17 2014 |
2613 |
303.64 |
Mar 10 2014 |
2613 |
303.64 |
Mar 03 2014 |
2613 |
303.64 |
Feb 24 2014 |
2612 |
303.64 |
Feb 17 2014 |
2613 |
303.64 |
Feb 10 2014 |
2611 |
303.64 |
Feb 03 2014 |
2602 |
303.64 |
Jan 27 2014 |
2638 |
303.64 |
Jan 20 2014 |
2622 |
303.64 |
Jan 13 2014 |
2544 |
303.64 |
Jan 06 2014 |
2518 |
303.64 |
Dec 30 2013 |
2551 |
303.64 |
Dec 23 2013 |
2407 |
303.64 |
Dec 16 2013 |
2361 |
303.64 |
Dec 09 2013 |
2364 |
303.64 |
Dec 02 2013 |
2412 |
303.64 |
Nov 25 2013 |
2442 |
303.64 |
Nov 18 2013 |
2499 |
303.64 |
Nov 11 2013 |
2487 |
303.64 |
Nov 04 2013 |
2525 |
303.64 |
Oct 28 2013 |
2499 |
303.64 |
Oct 14 2013 |
1643 |
277.67 |
Oct 07 2013 |
1662 |
277.67 |
Sep 30 2013 |
1365 |
266.86 |
Sep 23 2013 |
1899 |
285.63 |
Sep 16 2013 |
1922 |
285.63 |
Sep 09 2013 |
1909 |
285.63 |
Sep 02 2013 |
1932 |
285.63 |
Aug 26 2013 |
1927 |
285.63 |
Aug 19 2013 |
1931 |
285.63 |
Aug 12 2013 |
1931 |
285.63 |
Aug 05 2013 |
1931 |
285.63 |
Jul 29 2013 |
1931 |
285.63 |
Jul 22 2013 |
1934 |
285.63 |
Jul 15 2013 |
1934 |
285.63 |
Jul 08 2013 |
1933 |
285.63 |
Jul 01 2013 |
1933 |
285.63 |
Jun 24 2013 |
1933 |
285.63 |
Jun 17 2013 |
1933 |
285.63 |
Jun 10 2013 |
1933 |
285.63 |
Jun 03 2013 |
1933 |
285.63 |
May 27 2013 |
1933 |
285.63 |
May 20 2013 |
1933 |
285.63 |
May 13 2013 |
1933 |
285.63 |
May 06 2013 |
1933 |
285.63 |
Apr 29 2013 |
1933 |
285.63 |
Apr 22 2013 |
1932 |
285.63 |
Apr 15 2013 |
1935 |
285.63 |
Apr 08 2013 |
1935 |
285.63 |
Apr 01 2013 |
1935 |
285.63 |
Mar 25 2013 |
1936 |
285.63 |
Mar 18 2013 |
1936 |
285.63 |
Mar 11 2013 |
1936 |
285.63 |
Mar 04 2013 |
1936 |
285.63 |
Feb 25 2013 |
1936 |
285.63 |
Feb 18 2013 |
1941 |
285.63 |
Feb 11 2013 |
1948 |
285.63 |
Feb 04 2013 |
1942 |
285.63 |
Jan 28 2013 |
1952 |
285.63 |
Jan 21 2013 |
1951 |
285.63 |
Jan 14 2013 |
1978 |
285.63 |
Jan 07 2013 |
1956 |
285.63 |
Dec 31 2012 |
1967 |
285.63 |
Dec 24 2012 |
1972 |
285.63 |
Dec 17 2012 |
1988 |
285.63 |
Dec 10 2012 |
1964 |
285.63 |
Dec 03 2012 |
1992 |
285.63 |
Nov 26 2012 |
1554 |
273.1 |
Nov 19 2012 |
801 |
235.49 |
Nov 12 2012 |
1024 |
247.9 |
Nov 05 2012 |
1045 |
247.9 |
Oct 29 2012 |
1075 |
247.9 |
Oct 22 2012 |
1182 |
252.95 |
Oct 15 2012 |
1185 |
252.95 |
Oct 02 2012 |
1215 |
252.95 |
Sep 26 2012 |
1233 |
252.95 |
Sep 20 2012 |
1243 |
252.95 |
Sep 13 2012 |
1286 |
255.34 |
Jan 19 2012 |
1063 |
254.88 |
Dec 29 2011 |
1055 |
254.9 |
Dec 13 2011 |
1059 |
254.92 |
Dec 09 2011 |
1077 |
254.92 |
Dec 01 2011 |
1121 |
258.88 |
Nov 25 2011 |
1328 |
268.18 |
Nov 17 2011 |
1312 |
268.2 |
Nov 10 2011 |
1481 |
274.47 |
Nov 04 2011 |
1479 |
274.45 |
Oct 28 2011 |
1382 |
269.87 |
Oct 21 2011 |
1398 |
269.78 |
Oct 14 2011 |
1468 |
273.7 |
Oct 07 2011 |
1440 |
273.69 |
Sep 30 2011 |
1440 |
273.68 |
Sep 27 2011 |
1430 |
273.67 |
Sep 23 2011 |
1347 |
271.72 |
Sep 16 2011 |
1179 |
263.53 |
Sep 09 2011 |
1302 |
271.75 |
Jan 13 2011 |
1524 |
279.08 |
Dec 28 2010 |
1638 |
279.1 |
Dec 14 2010 |
1633 |
279.12 |
Dec 03 2010 |
1638 |
279.14 |
Nov 26 2010 |
1646 |
279.15 |
Nov 19 2010 |
1617 |
279.15 |
Nov 12 2010 |
1827 |
288.8 |
Nov 04 2010 |
1802 |
288.8 |
Oct 28 2010 |
1712 |
288.81 |
Oct 22 2010 |
1677 |
288.81 |
Oct 14 2010 |
1579 |
285.99 |
Oct 05 2010 |
1538 |
286.36 |
Sep 29 2010 |
1555 |
286.36 |
Sep 24 2010 |
1532 |
286.36 |
Sep 17 2010 |
2736 |
340 |