| Nov 26 2012 |
27424 |
634.11 |
| Nov 19 2012 |
27465 |
634.11 |
| Nov 12 2012 |
27624 |
634.11 |
| Nov 05 2012 |
27635 |
634.11 |
| Oct 29 2012 |
27853 |
634.11 |
| Oct 22 2012 |
27590 |
634.11 |
| Oct 15 2012 |
28002 |
646.29 |
| Oct 02 2012 |
26888 |
646.29 |
| Sep 26 2012 |
26429 |
637.82 |
| Sep 20 2012 |
26070 |
637.82 |
| Sep 13 2012 |
25662 |
637.82 |
| Jan 19 2012 |
24982 |
637.88 |
| Dec 29 2011 |
24848 |
637.87 |
| Dec 13 2011 |
24562 |
637.87 |
| Dec 09 2011 |
24578 |
637.87 |
| Dec 01 2011 |
24619 |
637.87 |
| Nov 25 2011 |
25023 |
639.93 |
| Nov 17 2011 |
24959 |
639.93 |
| Nov 10 2011 |
25338 |
639.93 |
| Nov 04 2011 |
25402 |
639.92 |
| Sep 30 2011 |
23699 |
625.84 |
| Sep 27 2011 |
23116 |
625.84 |
| Sep 23 2011 |
23050 |
625.84 |
| Sep 16 2011 |
22481 |
629.36 |
| Sep 09 2011 |
21545 |
624.59 |
| Jan 13 2011 |
21228 |
624.49 |
| Dec 28 2010 |
21422 |
624.49 |
| Dec 14 2010 |
21183 |
624.49 |
| Dec 03 2010 |
21433 |
624.49 |
| Nov 26 2010 |
21496 |
624.49 |
| Nov 19 2010 |
21429 |
624.48 |
| Nov 12 2010 |
21036 |
624.48 |
| Nov 04 2010 |
21331 |
624.48 |
| Oct 28 2010 |
20812 |
624.48 |
| Oct 22 2010 |
20626 |
624.48 |
| Oct 14 2010 |
20341 |
624.48 |
| Oct 05 2010 |
18853 |
624.41 |
| Sep 29 2010 |
19376 |
623.7 |
| Sep 24 2010 |
18561 |
623.7 |
| Sep 17 2010 |
17283 |
614.25 |
