| Nov 10 2011 |
24369 |
623.05 |
| Nov 04 2011 |
24433 |
623.05 |
| Oct 28 2011 |
24294 |
623.05 |
| Oct 21 2011 |
24405 |
623.05 |
| Oct 14 2011 |
24221 |
623.05 |
| Oct 07 2011 |
23768 |
623.05 |
| Sep 30 2011 |
23552 |
623.05 |
| Sep 27 2011 |
22973 |
623.05 |
| Sep 23 2011 |
22913 |
623.05 |
| Sep 16 2011 |
22134 |
623.05 |
| Sep 09 2011 |
21117 |
616.42 |
| Jan 13 2011 |
20769 |
615.82 |
| Dec 28 2010 |
20961 |
615.8 |
| Dec 14 2010 |
20736 |
615.79 |
| Dec 03 2010 |
20973 |
615.78 |
| Nov 26 2010 |
21030 |
615.77 |
| Nov 19 2010 |
20944 |
615.76 |
| Nov 12 2010 |
20114 |
607.5 |
| Nov 04 2010 |
20372 |
607.5 |
| Oct 28 2010 |
19841 |
607.5 |
| Oct 22 2010 |
19698 |
607.5 |
| Oct 14 2010 |
19415 |
607.5 |
| Oct 05 2010 |
17993 |
607.5 |
| Sep 29 2010 |
18519 |
607.5 |
| Sep 24 2010 |
17739 |
607.5 |
| Sep 17 2010 |
16947 |
607.5 |
