| Oct 21 2013 |
9782 |
423.76 |
| Oct 14 2013 |
9739 |
423.76 |
| Oct 07 2013 |
9677 |
423.76 |
| Sep 30 2013 |
9702 |
423.76 |
| Sep 23 2013 |
10898 |
436.99 |
| Sep 16 2013 |
10917 |
436.99 |
| Sep 09 2013 |
10911 |
436.99 |
| Sep 02 2013 |
8636 |
409.72 |
| Aug 26 2013 |
8611 |
409.72 |
| Aug 19 2013 |
8622 |
409.72 |
| Aug 12 2013 |
8620 |
409.72 |
| Aug 05 2013 |
8621 |
409.72 |
| Jul 29 2013 |
8622 |
409.72 |
| Jul 22 2013 |
8653 |
409.72 |
| Jul 15 2013 |
8653 |
409.72 |
| Jul 08 2013 |
8653 |
409.72 |
| Jul 01 2013 |
8653 |
409.72 |
| Jun 24 2013 |
8653 |
409.72 |
| Jun 17 2013 |
8653 |
409.72 |
| Jun 10 2013 |
8653 |
409.72 |
| Jun 03 2013 |
8653 |
409.72 |
| May 27 2013 |
8653 |
409.72 |
| May 20 2013 |
8653 |
409.72 |
| May 13 2013 |
8653 |
409.72 |
| May 06 2013 |
8653 |
409.72 |
| Apr 29 2013 |
8653 |
409.72 |
| Apr 22 2013 |
8635 |
409.72 |
| Apr 15 2013 |
8643 |
409.72 |
| Apr 08 2013 |
8643 |
409.72 |
| Apr 01 2013 |
8642 |
409.72 |
| Mar 25 2013 |
8644 |
409.72 |
| Mar 18 2013 |
8644 |
409.72 |
| Mar 11 2013 |
8644 |
409.72 |
| Mar 04 2013 |
8644 |
409.72 |
| Feb 25 2013 |
8644 |
409.72 |
| Feb 18 2013 |
8650 |
409.72 |
| Feb 11 2013 |
8658 |
409.72 |
| Feb 04 2013 |
8628 |
409.72 |
| Jan 28 2013 |
8676 |
409.72 |
| Jan 21 2013 |
8680 |
409.72 |
| Jan 14 2013 |
8757 |
409.72 |
| Jan 07 2013 |
8722 |
409.72 |
| Dec 31 2012 |
8729 |
409.72 |
| Dec 24 2012 |
8730 |
409.72 |
| Dec 17 2012 |
8746 |
409.72 |
| Dec 10 2012 |
8612 |
409.72 |
| Dec 03 2012 |
8762 |
409.72 |
| Nov 26 2012 |
8692 |
409.72 |
| Nov 12 2012 |
9184 |
414.44 |
| Nov 05 2012 |
9169 |
414.44 |
| Oct 29 2012 |
9248 |
414.44 |
| Oct 22 2012 |
9255 |
414.44 |
| Oct 15 2012 |
12235 |
448.05 |
| Oct 02 2012 |
11961 |
448.05 |
| Sep 26 2012 |
11963 |
448.05 |
| Sep 20 2012 |
11837 |
448.05 |
| Sep 13 2012 |
11704 |
448.05 |
| Jan 19 2012 |
10868 |
447.04 |
| Dec 29 2011 |
10785 |
447.08 |
| Dec 13 2011 |
10653 |
447.11 |
| Dec 09 2011 |
10691 |
447.12 |
| Dec 01 2011 |
10698 |
447.14 |
| Nov 25 2011 |
11054 |
449.85 |
| Nov 17 2011 |
10958 |
449.93 |
| Nov 10 2011 |
13537 |
477.48 |
| Nov 04 2011 |
13495 |
477.44 |
| Oct 28 2011 |
12996 |
472.46 |
| Oct 21 2011 |
13125 |
472.47 |
| Oct 14 2011 |
14190 |
486.21 |
| Oct 07 2011 |
13886 |
486.27 |
| Sep 30 2011 |
13728 |
486.32 |
| Sep 27 2011 |
13403 |
486.34 |
| Sep 23 2011 |
13328 |
486.37 |
| Sep 16 2011 |
13353 |
491.75 |
| Sep 09 2011 |
13787 |
502.12 |
| Jan 13 2011 |
14386 |
513.27 |
| Dec 28 2010 |
14613 |
513.31 |
| Dec 14 2010 |
14472 |
513.33 |
| Dec 03 2010 |
14608 |
513.36 |
| Nov 26 2010 |
14610 |
513.37 |
| Nov 19 2010 |
14497 |
513.38 |
| Nov 12 2010 |
16379 |
545.48 |
| Nov 04 2010 |
16531 |
545.49 |
| Oct 28 2010 |
16059 |
545.49 |
| Oct 22 2010 |
15901 |
545.5 |
| Oct 14 2010 |
16098 |
551.8 |
| Oct 05 2010 |
14981 |
551.97 |
| Sep 29 2010 |
15329 |
551.97 |
| Sep 24 2010 |
14700 |
551.97 |
| Sep 17 2010 |
15243 |
573.75 |
