| Nov 25 2013 |
23163 |
556.2 |
| Nov 18 2013 |
23279 |
556.2 |
| Nov 11 2013 |
23287 |
556.2 |
| Nov 04 2013 |
23159 |
556.2 |
| Oct 28 2013 |
22936 |
556.2 |
| Oct 21 2013 |
22412 |
556.2 |
| Oct 14 2013 |
23773 |
572.83 |
| Oct 07 2013 |
23485 |
572.83 |
| Sep 30 2013 |
23321 |
572.83 |
| Sep 23 2013 |
23965 |
581.55 |
| Sep 16 2013 |
23735 |
582.54 |
| Sep 09 2013 |
23612 |
582.54 |
| Sep 02 2013 |
22215 |
562.28 |
| Aug 26 2013 |
22166 |
562.28 |
| Aug 19 2013 |
22187 |
562.28 |
| Aug 12 2013 |
22188 |
562.28 |
| Aug 05 2013 |
22190 |
562.28 |
| Jul 29 2013 |
22191 |
562.28 |
| Jul 22 2013 |
22237 |
562.28 |
| Jul 15 2013 |
22237 |
562.28 |
| Jul 08 2013 |
22237 |
562.28 |
| Jul 01 2013 |
22237 |
562.28 |
| Jun 24 2013 |
22238 |
562.28 |
| Jun 17 2013 |
22238 |
562.28 |
| Jun 10 2013 |
22238 |
562.28 |
| Jun 03 2013 |
22238 |
562.28 |
| May 27 2013 |
22238 |
562.28 |
| May 20 2013 |
22238 |
562.28 |
| May 13 2013 |
22238 |
562.28 |
| May 06 2013 |
22238 |
562.28 |
| Apr 29 2013 |
22238 |
562.28 |
| Apr 22 2013 |
22198 |
562.28 |
| Apr 15 2013 |
22205 |
562.28 |
| Apr 08 2013 |
22205 |
562.28 |
| Apr 01 2013 |
22205 |
562.28 |
| Mar 25 2013 |
22193 |
562.28 |
| Mar 18 2013 |
22193 |
562.28 |
| Mar 11 2013 |
22193 |
562.28 |
| Mar 04 2013 |
22193 |
562.28 |
| Feb 25 2013 |
22193 |
562.28 |
| Feb 18 2013 |
22193 |
562.28 |
| Feb 11 2013 |
22202 |
562.28 |
| Feb 04 2013 |
22168 |
562.28 |
| Jan 28 2013 |
22212 |
562.28 |
| Jan 21 2013 |
22237 |
562.28 |
| Jan 14 2013 |
22351 |
562.28 |
| Jan 07 2013 |
22305 |
562.28 |
| Dec 31 2012 |
22310 |
562.28 |
| Dec 24 2012 |
22319 |
562.28 |
| Dec 17 2012 |
22316 |
562.28 |
| Dec 10 2012 |
22099 |
562.28 |
| Dec 03 2012 |
22307 |
562.28 |
| Nov 26 2012 |
16785 |
497.19 |
| Nov 19 2012 |
18241 |
513.16 |
| Nov 12 2012 |
18793 |
518.73 |
| Nov 05 2012 |
18815 |
518.73 |
| Oct 29 2012 |
20715 |
539.23 |
| Oct 22 2012 |
22318 |
560.76 |
| Oct 15 2012 |
22054 |
560.29 |
| Oct 02 2012 |
21234 |
560.29 |
| Sep 26 2012 |
21184 |
560.29 |
| Sep 20 2012 |
20935 |
560.29 |
| Sep 13 2012 |
20665 |
560.29 |
| Jan 19 2012 |
19481 |
553.97 |
| Dec 29 2011 |
19374 |
553.99 |
| Dec 13 2011 |
19142 |
554 |
| Dec 09 2011 |
19163 |
554 |
| Dec 01 2011 |
19190 |
554.01 |
| Nov 25 2011 |
18914 |
546.8 |
| Nov 17 2011 |
18852 |
546.62 |
| Nov 10 2011 |
19838 |
556.18 |
| Nov 04 2011 |
19841 |
555.97 |
| Oct 28 2011 |
16279 |
511.08 |
| Oct 21 2011 |
16410 |
511.15 |
| Oct 14 2011 |
16279 |
511.21 |
| Oct 07 2011 |
15969 |
511.26 |
| Sep 30 2011 |
15818 |
511.32 |
| Sep 27 2011 |
15420 |
511.34 |
| Sep 23 2011 |
15308 |
511.37 |
| Sep 16 2011 |
14827 |
511.41 |
| Sep 09 2011 |
15097 |
521.01 |
| Jan 13 2011 |
16340 |
543.19 |
| Dec 28 2010 |
16558 |
543.19 |
| Dec 14 2010 |
16394 |
543.2 |
| Dec 03 2010 |
16570 |
543.2 |
| Nov 26 2010 |
16583 |
543.21 |
| Nov 19 2010 |
16524 |
543.21 |
| Nov 12 2010 |
16461 |
546.75 |
| Nov 04 2010 |
16624 |
546.75 |
| Oct 28 2010 |
16159 |
546.75 |
| Oct 22 2010 |
15998 |
546.75 |
| Oct 14 2010 |
15785 |
546.75 |
| Oct 05 2010 |
14680 |
546.75 |
| Sep 29 2010 |
15032 |
546.75 |
| Sep 24 2010 |
14430 |
546.75 |
| Sep 17 2010 |
13839 |
546.75 |
