| Nov 12 2012 |
27015 |
624.01 |
| Nov 05 2012 |
27016 |
624.01 |
| Oct 29 2012 |
24267 |
584.03 |
| Oct 22 2012 |
24052 |
584.03 |
| Oct 15 2012 |
23828 |
584.03 |
| Oct 02 2012 |
22919 |
584.03 |
| Sep 26 2012 |
22873 |
584.03 |
| Sep 20 2012 |
22581 |
584.03 |
| Sep 13 2012 |
22820 |
592.09 |
| Jan 19 2012 |
22110 |
591.92 |
| Dec 29 2011 |
21991 |
591.93 |
| Dec 13 2011 |
21747 |
591.93 |
| Dec 09 2011 |
21781 |
591.94 |
| Dec 01 2011 |
21632 |
589.38 |
| Nov 25 2011 |
21910 |
589.37 |
| Nov 17 2011 |
21847 |
589.37 |
| Nov 10 2011 |
20885 |
570.88 |
| Nov 04 2011 |
20918 |
570.89 |
| Oct 28 2011 |
22754 |
599.88 |
| Oct 21 2011 |
22895 |
599.88 |
| Oct 14 2011 |
22610 |
598.04 |
| Oct 07 2011 |
22168 |
598.02 |
| Sep 30 2011 |
21461 |
589.8 |
| Sep 27 2011 |
20912 |
589.75 |
| Sep 23 2011 |
20223 |
580.66 |
| Sep 16 2011 |
18977 |
572.61 |
| Sep 09 2011 |
17840 |
562.35 |
| Jan 13 2011 |
17540 |
561.81 |
| Dec 28 2010 |
17748 |
561.79 |
| Dec 14 2010 |
17556 |
561.78 |
| Dec 03 2010 |
17733 |
561.77 |
| Nov 26 2010 |
17744 |
561.76 |
| Nov 19 2010 |
17696 |
561.75 |
| Nov 12 2010 |
16973 |
554.86 |
| Nov 04 2010 |
17159 |
554.85 |
| Oct 28 2010 |
16682 |
554.85 |
| Oct 22 2010 |
16558 |
554.84 |
| Oct 14 2010 |
15499 |
542.21 |
| Oct 05 2010 |
14415 |
542.11 |
| Sep 29 2010 |
14498 |
539.08 |
| Sep 24 2010 |
13927 |
539.08 |
| Sep 17 2010 |
13084 |
533.25 |
