| Nov 26 2012 |
15552 |
484.24 |
| Nov 19 2012 |
15586 |
484.24 |
| Nov 12 2012 |
13769 |
463.78 |
| Nov 05 2012 |
13763 |
463.78 |
| Oct 29 2012 |
13315 |
458.27 |
| Oct 22 2012 |
13370 |
458.27 |
| Oct 15 2012 |
13188 |
458.27 |
| Oct 02 2012 |
12877 |
458.27 |
| Sep 26 2012 |
12849 |
458.27 |
| Sep 20 2012 |
12732 |
458.27 |
| Sep 13 2012 |
12577 |
458.27 |
| Jan 19 2012 |
11804 |
458.63 |
| Dec 29 2011 |
11725 |
458.62 |
| Dec 13 2011 |
11582 |
458.61 |
| Dec 09 2011 |
11612 |
458.6 |
| Dec 01 2011 |
11611 |
458.6 |
| Nov 25 2011 |
10677 |
445.26 |
| Nov 17 2011 |
10569 |
445.26 |
| Nov 10 2011 |
12245 |
462.62 |
| Nov 04 2011 |
12258 |
462.85 |
| Oct 28 2011 |
14051 |
484.53 |
| Oct 21 2011 |
14191 |
484.5 |
| Oct 14 2011 |
15470 |
501.68 |
| Oct 07 2011 |
15159 |
501.71 |
| Sep 30 2011 |
14999 |
501.73 |
| Sep 27 2011 |
14629 |
501.74 |
| Sep 23 2011 |
14511 |
501.76 |
| Sep 16 2011 |
14014 |
500.52 |
| Sep 09 2011 |
14178 |
507.49 |
| Jan 13 2011 |
14013 |
507.57 |
| Dec 28 2010 |
14235 |
507.58 |
| Dec 14 2010 |
14088 |
507.58 |
| Dec 03 2010 |
14204 |
507.58 |
| Nov 26 2010 |
14199 |
507.58 |
| Nov 19 2010 |
14071 |
507.58 |
| Nov 12 2010 |
14445 |
516.31 |
| Nov 04 2010 |
14492 |
516.31 |
| Oct 28 2010 |
14071 |
516.3 |
| Oct 22 2010 |
13932 |
516.3 |
| Oct 14 2010 |
13158 |
507.88 |
| Oct 05 2010 |
12239 |
507.93 |
| Sep 29 2010 |
12540 |
507.93 |
| Sep 24 2010 |
12062 |
507.93 |
| Sep 17 2010 |
11931 |
513.96 |
