| Nov 18 2013 |
1011 |
252.5 |
| Nov 11 2013 |
1037 |
252.5 |
| Nov 04 2013 |
1055 |
252.5 |
| Oct 28 2013 |
1038 |
252.5 |
| Oct 21 2013 |
1014 |
252.5 |
| Oct 14 2013 |
2562 |
307.6 |
| Oct 07 2013 |
2586 |
307.6 |
| Sep 30 2013 |
2585 |
307.6 |
| Sep 23 2013 |
2573 |
307.6 |
| Sep 16 2013 |
3722 |
334.97 |
| Sep 09 2013 |
3736 |
334.97 |
| Sep 02 2013 |
3756 |
334.97 |
| Aug 26 2013 |
3748 |
334.97 |
| Aug 19 2013 |
3756 |
334.97 |
| Aug 12 2013 |
3757 |
334.97 |
| Aug 05 2013 |
3758 |
334.97 |
| Jul 29 2013 |
3758 |
334.97 |
| Jul 22 2013 |
3772 |
334.97 |
| Jul 15 2013 |
3772 |
334.97 |
| Jul 08 2013 |
3771 |
334.97 |
| Jul 01 2013 |
3771 |
334.97 |
| Jun 24 2013 |
3771 |
334.97 |
| Jun 17 2013 |
3771 |
334.97 |
| Jun 10 2013 |
3771 |
334.97 |
| Jun 03 2013 |
3771 |
334.97 |
| May 27 2013 |
3771 |
334.97 |
| May 20 2013 |
3771 |
334.97 |
| May 13 2013 |
3771 |
334.97 |
| May 06 2013 |
3771 |
334.97 |
| Apr 29 2013 |
3771 |
334.97 |
| Apr 22 2013 |
3766 |
334.97 |
| Apr 15 2013 |
3773 |
334.97 |
| Apr 08 2013 |
3773 |
334.97 |
| Apr 01 2013 |
3773 |
334.97 |
| Mar 25 2013 |
3772 |
334.97 |
| Mar 18 2013 |
3772 |
334.97 |
| Mar 11 2013 |
3772 |
334.97 |
| Mar 04 2013 |
3772 |
334.97 |
| Feb 25 2013 |
3772 |
334.97 |
| Feb 18 2013 |
3780 |
334.97 |
| Feb 11 2013 |
3788 |
334.97 |
| Feb 04 2013 |
3771 |
334.97 |
| Jan 28 2013 |
3803 |
334.97 |
| Jan 21 2013 |
3817 |
334.97 |
| Jan 14 2013 |
3864 |
334.97 |
| Jan 07 2013 |
3826 |
334.97 |
| Dec 31 2012 |
3838 |
334.97 |
| Dec 24 2012 |
3841 |
334.97 |
| Dec 17 2012 |
3849 |
334.97 |
| Dec 10 2012 |
3797 |
334.97 |
| Dec 03 2012 |
3871 |
334.97 |
| Nov 26 2012 |
3780 |
334.97 |
| Nov 12 2012 |
3084 |
317.2 |
| Nov 05 2012 |
3106 |
317.2 |
| Oct 29 2012 |
3149 |
317.2 |
| Oct 22 2012 |
3155 |
317.2 |
| Oct 15 2012 |
4301 |
342 |
| Oct 02 2012 |
4307 |
342 |
| Sep 26 2012 |
4374 |
342 |
| Sep 20 2012 |
4313 |
342 |
| Sep 13 2012 |
4285 |
342 |
| Jan 19 2012 |
4825 |
362.09 |
| Dec 29 2011 |
4748 |
362.18 |
| Dec 13 2011 |
4698 |
362.25 |
| Dec 09 2011 |
4722 |
362.27 |
| Dec 01 2011 |
4953 |
366.58 |
| Nov 25 2011 |
4932 |
365.59 |
| Nov 17 2011 |
4894 |
365.59 |
| Nov 10 2011 |
6275 |
387.61 |
| Nov 04 2011 |
6243 |
387.53 |
| Oct 28 2011 |
7233 |
402.91 |
| Oct 21 2011 |
7280 |
402.66 |
| Oct 14 2011 |
7181 |
402.42 |
| Oct 07 2011 |
6946 |
402.19 |
| Sep 30 2011 |
6939 |
401.96 |
| Sep 27 2011 |
6789 |
401.87 |
| Sep 23 2011 |
6693 |
401.74 |
| Sep 16 2011 |
6513 |
401.53 |
| Sep 09 2011 |
6931 |
410.41 |
| Jan 13 2011 |
12424 |
486 |
| Dec 28 2010 |
12640 |
486 |
| Dec 14 2010 |
12537 |
486 |
| Dec 03 2010 |
12615 |
486 |
| Nov 26 2010 |
12582 |
486 |
| Nov 19 2010 |
12474 |
486 |
| Nov 12 2010 |
12287 |
486 |
| Nov 04 2010 |
12318 |
486 |
| Oct 28 2010 |
11931 |
486 |
| Oct 22 2010 |
11820 |
486 |
| Oct 14 2010 |
11577 |
486 |
| Oct 05 2010 |
10838 |
486 |
| Sep 29 2010 |
11071 |
486 |
| Sep 24 2010 |
10645 |
486 |
| Sep 17 2010 |
10267 |
486 |
