| Oct 06 2014 |
18849 |
512.81 |
| Sep 29 2014 |
19049 |
512.81 |
| Sep 22 2014 |
19143 |
512.81 |
| Sep 15 2014 |
18996 |
512.81 |
| Sep 08 2014 |
18878 |
512.81 |
| Sep 01 2014 |
18948 |
512.81 |
| Aug 25 2014 |
18976 |
512.81 |
| Aug 18 2014 |
18985 |
512.81 |
| Aug 11 2014 |
18985 |
512.81 |
| Aug 04 2014 |
18985 |
512.81 |
| Jul 28 2014 |
18985 |
512.81 |
| Jul 21 2014 |
19004 |
512.81 |
| Jul 14 2014 |
19004 |
512.81 |
| Jul 07 2014 |
19004 |
512.81 |
| Jun 30 2014 |
19004 |
512.81 |
| Jun 23 2014 |
19004 |
512.81 |
| Jun 16 2014 |
19004 |
512.81 |
| Jun 09 2014 |
19004 |
512.81 |
| Jun 02 2014 |
19004 |
512.81 |
| May 26 2014 |
19004 |
512.81 |
| May 19 2014 |
19004 |
512.81 |
| May 12 2014 |
19006 |
512.81 |
| May 05 2014 |
19006 |
512.81 |
| Apr 28 2014 |
19007 |
512.81 |
| Apr 21 2014 |
19007 |
512.81 |
| Apr 14 2014 |
19022 |
512.81 |
| Apr 07 2014 |
19022 |
512.81 |
| Mar 31 2014 |
19023 |
512.81 |
| Mar 24 2014 |
19023 |
512.81 |
| Mar 17 2014 |
19023 |
512.81 |
| Mar 10 2014 |
19023 |
512.81 |
| Mar 03 2014 |
19023 |
512.81 |
| Feb 24 2014 |
19017 |
512.81 |
| Feb 17 2014 |
19032 |
512.81 |
| Feb 10 2014 |
19032 |
512.81 |
| Feb 03 2014 |
19021 |
512.81 |
| Jan 27 2014 |
19090 |
512.81 |
| Jan 20 2014 |
19038 |
512.81 |
| Jan 13 2014 |
18841 |
512.81 |
| Jan 06 2014 |
18783 |
512.81 |
| Dec 30 2013 |
18932 |
512.81 |
| Dec 23 2013 |
18716 |
512.81 |
| Dec 16 2013 |
18528 |
512.81 |
| Dec 09 2013 |
18548 |
512.81 |
| Dec 02 2013 |
18755 |
512.81 |
| Nov 25 2013 |
23147 |
556.11 |
| Nov 18 2013 |
23263 |
556.11 |
| Nov 11 2013 |
23273 |
556.11 |
| Nov 04 2013 |
23682 |
561.86 |
| Oct 28 2013 |
23431 |
561.86 |
| Oct 21 2013 |
24295 |
579.38 |
| Oct 14 2013 |
25058 |
588.64 |
| Oct 07 2013 |
24727 |
588.64 |
| Sep 30 2013 |
24700 |
590.34 |
| Sep 23 2013 |
24653 |
590.34 |
| Sep 16 2013 |
24326 |
590.34 |
| Sep 09 2013 |
24198 |
590.34 |
| Sep 02 2013 |
24386 |
590.34 |
| Aug 26 2013 |
24331 |
590.34 |
| Aug 19 2013 |
24356 |
590.34 |
| Aug 12 2013 |
24357 |
590.34 |
| Aug 05 2013 |
24359 |
590.34 |
| Jul 29 2013 |
24360 |
590.34 |
| Jul 22 2013 |
24405 |
590.34 |
| Jul 15 2013 |
24405 |
590.34 |
| Jul 08 2013 |
24406 |
590.34 |
| Jul 01 2013 |
24406 |
590.34 |
| Jun 24 2013 |
24407 |
590.34 |
| Jun 17 2013 |
24407 |
590.34 |
| Jun 10 2013 |
24407 |
590.34 |
| Jun 03 2013 |
24407 |
590.34 |
| May 27 2013 |
24407 |
590.34 |
| May 20 2013 |
24407 |
590.34 |
| May 13 2013 |
24407 |
590.34 |
| May 06 2013 |
24407 |
590.34 |
| Apr 29 2013 |
24407 |
590.34 |
| Apr 22 2013 |
24369 |
590.34 |
| Apr 15 2013 |
24376 |
590.34 |
| Apr 08 2013 |
24376 |
590.34 |
| Apr 01 2013 |
24376 |
590.34 |
| Mar 25 2013 |
24363 |
590.34 |
| Mar 18 2013 |
24363 |
590.34 |
| Mar 11 2013 |
24363 |
590.34 |
| Mar 04 2013 |
24363 |
590.34 |
| Feb 25 2013 |
24363 |
590.34 |
| Feb 18 2013 |
24365 |
590.34 |
| Feb 11 2013 |
24374 |
590.34 |
| Feb 04 2013 |
24341 |
590.34 |
| Jan 28 2013 |
24388 |
590.34 |
| Jan 21 2013 |
24403 |
590.34 |
| Jan 14 2013 |
24527 |
590.34 |
| Jan 07 2013 |
24491 |
590.34 |
| Dec 31 2012 |
24472 |
590.34 |
| Dec 24 2012 |
24482 |
590.34 |
| Dec 17 2012 |
24473 |
590.34 |
| Dec 10 2012 |
24230 |
590.34 |
| Dec 03 2012 |
24482 |
590.34 |
| Nov 26 2012 |
21447 |
551.84 |
| Nov 19 2012 |
8501 |
406.89 |
| Nov 12 2012 |
17913 |
507.87 |
| Nov 05 2012 |
17907 |
507.87 |
| Oct 29 2012 |
17146 |
497.8 |
| Oct 22 2012 |
17083 |
497.8 |
| Oct 15 2012 |
16885 |
497.8 |
| Oct 02 2012 |
16350 |
497.8 |
| Sep 26 2012 |
16325 |
497.8 |
| Sep 20 2012 |
17967 |
520.06 |
| Sep 13 2012 |
17732 |
520.06 |
| Jan 19 2012 |
17388 |
525.69 |
| Dec 29 2011 |
17284 |
525.75 |
| Dec 13 2011 |
17077 |
525.79 |
| Dec 09 2011 |
17096 |
525.8 |
| Dec 01 2011 |
16563 |
518.81 |
| Nov 25 2011 |
17733 |
531.17 |
| Nov 17 2011 |
17685 |
530.94 |
| Nov 10 2011 |
14435 |
487.54 |
| Nov 04 2011 |
14396 |
487.47 |
| Oct 28 2011 |
14573 |
490.92 |
| Oct 21 2011 |
14715 |
490.9 |
| Oct 14 2011 |
14374 |
488.67 |
| Oct 07 2011 |
14073 |
488.63 |
| Sep 30 2011 |
13901 |
488.59 |
| Sep 27 2011 |
13558 |
488.58 |
| Sep 23 2011 |
13390 |
487.06 |
| Sep 16 2011 |
13113 |
488.52 |
| Sep 09 2011 |
13020 |
491.65 |
| Jan 13 2011 |
13158 |
496.1 |
| Dec 28 2010 |
13379 |
496.12 |
| Dec 14 2010 |
13262 |
496.13 |
| Dec 03 2010 |
13336 |
496.15 |
| Nov 26 2010 |
13318 |
496.15 |
| Nov 19 2010 |
13227 |
496.16 |
| Nov 12 2010 |
11515 |
475.65 |
| Nov 04 2010 |
11528 |
475.68 |
| Oct 28 2010 |
11154 |
475.7 |
| Oct 22 2010 |
11020 |
475.72 |
| Oct 14 2010 |
13581 |
514.24 |
| Oct 05 2010 |
12652 |
514.29 |
| Sep 29 2010 |
12934 |
514.29 |
| Sep 24 2010 |
12433 |
514.29 |
| Sep 17 2010 |
12231 |
518.79 |
